NEXA Agent Historical Data

NXA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 1.62
-0.29%
$ 1.62 billion $ 156,954
Jan 16, 9 AM $ 1.63
-0.07%
$ 1.63 billion $ 157,285
Jan 16, 8 AM $ 1.63
+0.11%
$ 1.63 billion $ 158,820
Jan 16, 7 AM $ 1.63
-0.10%
$ 1.63 billion $ 159,462
Jan 16, 6 AM $ 1.63
+0.04%
$ 1.63 billion $ 159,958
Jan 16, 5 AM $ 1.63
+0.37%
$ 1.63 billion $ 159,698
Jan 16, 4 AM $ 1.62
-0.15%
$ 1.62 billion $ 158,515
Jan 16, 3 AM $ 1.62
-0.13%
$ 1.62 billion $ 158,221
Jan 16, 2 AM $ 1.62
-0.15%
$ 1.62 billion $ 159,331
Jan 16, 1 AM $ 1.63
+0.12%
$ 1.63 billion $ 159,389
Jan 16, 12 AM $ 1.63
+0.10%
$ 1.63 billion $ 160,034
Jan 15, 11 PM $ 1.63
+0.04%
$ 1.63 billion $ 161,425
Jan 15, 10 PM $ 1.63
+0.05%
$ 1.63 billion $ 161,937
Jan 15, 9 PM $ 1.62
+0.36%
$ 1.62 billion $ 163,369
Jan 15, 8 PM $ 1.62
-0.24%
$ 1.62 billion $ 163,523
Jan 15, 7 PM $ 1.63
-0.24%
$ 1.63 billion $ 164,773
Jan 15, 6 PM $ 1.63
-0.76%
$ 1.63 billion $ 164,116
Jan 15, 5 PM $ 1.64
-0.02%
$ 1.64 billion $ 162,949
Jan 15, 4 PM $ 1.64
+0.21%
$ 1.64 billion $ 162,988
Jan 15, 3 PM $ 1.63
-0.59%
$ 1.63 billion $ 163,154
Jan 15, 2 PM $ 1.64
-0.67%
$ 1.64 billion $ 163,741
Jan 15, 1 PM $ 1.65
+0.02%
$ 1.65 billion $ 164,642
Jan 15, 12 PM $ 1.65
+0.38%
$ 1.65 billion $ 164,396
Jan 15, 11 AM $ 1.64
-0.22%
$ 1.64 billion $ 164,271
Jan 15, 10 AM $ 1.65
-0.26%
$ 1.65 billion $ 164,046
Jan 15, 9 AM $ 1.65
+0.50%
$ 1.65 billion $ 164,536
Jan 15, 8 AM $ 1.64
+0.03%
$ 1.64 billion $ 163,552
Jan 15, 7 AM $ 1.64
+0.28%
$ 1.64 billion $ 162,572
Jan 15, 6 AM $ 1.64
-0.14%
$ 1.64 billion $ 163,229
Jan 15, 5 AM $ 1.64
+0.13%
$ 1.64 billion $ 163,737
Jan 15, 4 AM $ 1.64
+0.32%
$ 1.64 billion $ 163,794
Jan 15, 3 AM $ 1.63
-0.41%
$ 1.63 billion $ 164,017
Jan 15, 2 AM $ 1.64
-0.20%
$ 1.64 billion $ 163,014
Jan 15, 1 AM $ 1.64
-0.19%
$ 1.64 billion $ 163,479
Jan 15, 12 AM $ 1.64
-0.44%
$ 1.64 billion $ 164,468
Jan 14, 11 PM $ 1.65
+0.10%
$ 1.65 billion $ 165,087
Jan 14, 10 PM $ 1.65
-0.45%
$ 1.65 billion $ 167,506
Jan 14, 9 PM $ 1.66
+0.01%
$ 1.66 billion $ 169,172
Jan 14, 8 PM $ 1.66
+0.24%
$ 1.66 billion $ 171,663
Jan 14, 7 PM $ 1.65
+0.56%
$ 1.65 billion $ 173,548
Jan 14, 6 PM $ 1.65
-0.16%
$ 1.65 billion $ 174,040
Jan 14, 5 PM $ 1.65
-0.32%
$ 1.65 billion $ 174,149
Jan 14, 4 PM $ 1.66
+0.63%
$ 1.66 billion $ 172,334
Jan 14, 3 PM $ 1.64
+0.13%
$ 1.64 billion $ 172,140
Jan 14, 2 PM $ 1.64
+1.79%
$ 1.64 billion $ 170,395
Jan 14, 1 PM $ 1.61
-0.16%
$ 1.61 billion $ 170,295
Jan 14, 12 PM $ 1.62
+0.28%
$ 1.62 billion $ 172,287
Jan 14, 11 AM $ 1.61
-0.31%
$ 1.61 billion $ 172,460
Jan 14, 10 AM $ 1.62
+0.06%
$ 1.62 billion $ 172,879
Jan 14, 9 AM $ 1.62
+0.10%
$ 1.62 billion $ 172,534