NEXA Agent Historical Data

NXA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 1.62
+0.10%
$ 1.62 billion $ 172,534
Jan 14, 8 AM $ 1.61
-0.32%
$ 1.61 billion $ 174,916
Jan 14, 7 AM $ 1.62
+0.20%
$ 1.62 billion $ 175,547
Jan 14, 6 AM $ 1.61
-0.05%
$ 1.61 billion $ 176,035
Jan 14, 5 AM $ 1.62
-0.21%
$ 1.62 billion $ 175,804
Jan 14, 4 AM $ 1.62
-0.46%
$ 1.62 billion $ 177,233
Jan 14, 3 AM $ 1.63
+0.31%
$ 1.63 billion $ 176,985
Jan 14, 2 AM $ 1.62
+0.02%
$ 1.62 billion $ 177,163
Jan 14, 1 AM $ 1.62
-0.01%
$ 1.62 billion $ 176,513
Jan 14, 12 AM $ 1.62
-0.16%
$ 1.62 billion $ 175,274
Jan 13, 11 PM $ 1.62
-0.60%
$ 1.62 billion $ 173,978
Jan 13, 10 PM $ 1.63
+1.64%
$ 1.63 billion $ 172,476
Jan 13, 9 PM $ 1.6
-0.30%
$ 1.6 billion $ 171,550
Jan 13, 8 PM $ 1.6
+0.06%
$ 1.6 billion $ 170,324
Jan 13, 7 PM $ 1.6
+0.59%
$ 1.6 billion $ 168,486
Jan 13, 6 PM $ 1.59
+0.34%
$ 1.59 billion $ 168,478
Jan 13, 5 PM $ 1.59
-0.22%
$ 1.59 billion $ 169,340
Jan 13, 4 PM $ 1.59
+0.24%
$ 1.59 billion $ 171,241
Jan 13, 3 PM $ 1.58
+0.61%
$ 1.58 billion $ 172,234
Jan 13, 2 PM $ 1.57
+0.54%
$ 1.57 billion $ 173,985
Jan 13, 1 PM $ 1.57
+0.06%
$ 1.57 billion $ 174,931
Jan 13, 12 PM $ 1.57
+0.09%
$ 1.57 billion $ 175,083
Jan 13, 11 AM $ 1.56
-0.07%
$ 1.56 billion $ 176,814
Jan 13, 10 AM $ 1.57
-0.22%
$ 1.57 billion $ 178,836
Jan 13, 9 AM $ 1.57
+0.06%
$ 1.57 billion $ 180,577
Jan 13, 8 AM $ 1.57
+0.27%
$ 1.57 billion $ 181,387
Jan 13, 7 AM $ 1.56
-0.22%
$ 1.56 billion $ 85,789
Jan 13, 6 AM $ 1.57
+0.31%
$ 1.57 billion $ 85,730
Jan 13, 5 AM $ 1.56
+0.56%
$ 1.56 billion $ 85,731
Jan 13, 4 AM $ 1.56
+0.09%
$ 1.56 billion $ 85,731
Jan 13, 3 AM $ 1.55
+0.25%
$ 1.55 billion $ 85,850
Jan 13, 2 AM $ 1.55
+0.01%
$ 1.55 billion $ 85,789
Jan 13, 1 AM $ 1.55
-0.36%
$ 1.55 billion $ 85,789
Jan 13, 12 AM $ 1.55
+0.12%
$ 1.55 billion $ 85,789
Jan 12, 11 PM $ 1.55
-0.03%
$ 1.55 billion $ 85,850
Jan 12, 10 PM $ 1.55
+0.23%
$ 1.55 billion $ 85,910
Jan 12, 9 PM $ 1.55
-0.45%
$ 1.55 billion $ 85,912
Jan 12, 8 PM $ 1.55
-0.45%
$ 1.55 billion $ 85,913
Jan 12, 7 PM $ 1.56
+0.22%
$ 1.56 billion $ 85,914
Jan 12, 6 PM $ 1.56
+0.25%
$ 1.56 billion $ 85,974
Jan 12, 5 PM $ 1.56
-0.68%
$ 1.56 billion $ 85,916
Jan 12, 4 PM $ 1.57
+0.47%
$ 1.57 billion $ 85,975
Jan 12, 3 PM $ 1.56
+0.77%
$ 1.56 billion $ 85,915
Jan 12, 2 PM $ 1.55
+0.32%
$ 1.55 billion $ 85,976
Jan 12, 1 PM $ 1.54
-0.14%
$ 1.54 billion $ 85,916
Jan 12, 12 PM $ 1.54
+0.20%
$ 1.54 billion $ 85,977
Jan 12, 11 AM $ 1.54
+0.27%
$ 1.54 billion $ 85,918
Jan 12, 10 AM $ 1.54
-0.23%
$ 1.54 billion $ 86,031
Jan 12, 9 AM $ 1.54
-0.02%
$ 1.54 billion $ 85,972
Jan 12, 8 AM $ 1.54
-0.96%
$ 1.54 billion $ 85,971