NEXA Agent Historical Data

NXA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 1.54
-0.96%
$ 1.54 billion $ 85,971
Jan 12, 7 AM $ 1.55
-0.51%
$ 1.55 billion $ 85,973
Jan 12, 6 AM $ 1.56
-0.29%
$ 1.56 billion $ 86,034
Jan 12, 5 AM $ 1.57
+0.00%
$ 1.57 billion $ 86,094
Jan 12, 4 AM $ 1.57
+0.35%
$ 1.57 billion $ 86,031
Jan 12, 3 AM $ 1.56
-0.35%
$ 1.56 billion $ 86,565
Jan 12, 2 AM $ 1.57
+0.99%
$ 1.57 billion $ 86,569
Jan 12, 1 AM $ 1.55
+0.17%
$ 1.55 billion $ 86,570
Jan 12, 12 AM $ 1.55
-0.05%
$ 1.55 billion $ 87,321
Jan 11, 11 PM $ 1.55
+0.47%
$ 1.55 billion $ 90,772
Jan 11, 10 PM $ 1.54
-0.16%
$ 1.54 billion $ 94,192
Jan 11, 9 PM $ 1.54
+0.11%
$ 1.54 billion $ 97,703
Jan 11, 8 PM $ 1.54
-0.07%
$ 1.54 billion $ 101,420
Jan 11, 7 PM $ 1.54
-0.18%
$ 1.54 billion $ 104,934
Jan 11, 6 PM $ 1.55
-0.06%
$ 1.55 billion $ 108,537
Jan 11, 5 PM $ 1.55
-0.04%
$ 1.55 billion $ 112,106
Jan 11, 4 PM $ 1.55
+0.15%
$ 1.55 billion $ 115,707
Jan 11, 3 PM $ 1.54
-0.21%
$ 1.54 billion $ 119,278
Jan 11, 2 PM $ 1.55
+0.26%
$ 1.55 billion $ 122,726
Jan 11, 1 PM $ 1.54
-0.09%
$ 1.54 billion $ 126,317
Jan 11, 12 PM $ 1.55
+0.25%
$ 1.55 billion $ 129,736
Jan 11, 11 AM $ 1.54
-0.01%
$ 1.54 billion $ 133,338
Jan 11, 10 AM $ 1.54
+0.00%
$ 1.54 billion $ 136,768
Jan 11, 9 AM $ 1.54
-0.06%
$ 1.54 billion $ 140,279
Jan 11, 8 AM $ 1.54
-0.01%
$ 1.54 billion $ 143,792
Jan 11, 7 AM $ 1.54
-0.02%
$ 1.54 billion $ 147,360
Jan 11, 6 AM $ 1.54
-0.05%
$ 1.54 billion $ 150,870
Jan 11, 5 AM $ 1.54
-0.03%
$ 1.54 billion $ 154,381
Jan 11, 4 AM $ 1.54
+0.05%
$ 1.54 billion $ 158,279
Jan 11, 3 AM $ 1.54
+0.03%
$ 1.54 billion $ 161,105
Jan 11, 2 AM $ 1.54
+0.06%
$ 1.54 billion $ 164,905
Jan 11, 1 AM $ 1.54
-0.02%
$ 1.54 billion $ 168,564
Jan 11, 12 AM $ 1.54
+0.15%
$ 1.54 billion $ 171,204
Jan 10, 11 PM $ 1.54
+0.11%
$ 1.54 billion $ 171,204
Jan 10, 10 PM $ 1.54
-0.05%
$ 1.54 billion $ 171,295
Jan 10, 9 PM $ 1.54
-0.06%
$ 1.54 billion $ 171,205
Jan 10, 8 PM $ 1.54
-0.07%
$ 1.54 billion $ 171,118
Jan 10, 7 PM $ 1.54
+0.05%
$ 1.54 billion $ 171,294
Jan 10, 6 PM $ 1.54
+0.02%
$ 1.54 billion $ 171,111
Jan 10, 5 PM $ 1.54
-0.13%
$ 1.54 billion $ 171,293
Jan 10, 4 PM $ 1.54
+0.02%
$ 1.54 billion $ 171,204
Jan 10, 3 PM $ 1.54
+0.09%
$ 1.54 billion $ 171,294
Jan 10, 2 PM $ 1.54
-0.09%
$ 1.54 billion $ 171,355
Jan 10, 1 PM $ 1.54
-0.08%
$ 1.54 billion $ 171,336
Jan 10, 12 PM $ 1.54
+0.01%
$ 1.54 billion $ 171,608
Jan 10, 11 AM $ 1.54
-0.13%
$ 1.54 billion $ 171,429
Jan 10, 10 AM $ 1.54
+0.05%
$ 1.54 billion $ 171,516
Jan 10, 9 AM $ 1.54
+0.10%
$ 1.54 billion $ 171,514
Jan 10, 8 AM $ 1.54
-0.04%
$ 1.54 billion $ 171,780
Jan 10, 7 AM $ 1.54
+0.18%
$ 1.54 billion $ 172,368