NEXA Agent Historical Data

NXA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 1.54
+0.18%
$ 1.54 billion $ 172,368
Jan 10, 6 AM $ 1.54
-0.10%
$ 1.54 billion $ 172,971
Jan 10, 5 AM $ 1.54
+0.16%
$ 1.54 billion $ 172,884
Jan 10, 4 AM $ 1.54
-0.19%
$ 1.54 billion $ 173,279
Jan 10, 3 AM $ 1.55
+0.78%
$ 1.55 billion $ 173,370
Jan 10, 2 AM $ 1.54
-0.06%
$ 1.54 billion $ 173,228
Jan 10, 1 AM $ 1.54
+0.09%
$ 1.54 billion $ 173,229
Jan 10, 12 AM $ 1.54
-0.10%
$ 1.54 billion $ 173,230
Jan 9, 11 PM $ 1.54
+0.02%
$ 1.54 billion $ 173,230
Jan 9, 10 PM $ 1.54
+0.13%
$ 1.54 billion $ 173,141
Jan 9, 9 PM $ 1.54
+0.18%
$ 1.54 billion $ 173,231
Jan 9, 8 PM $ 1.54
+0.13%
$ 1.54 billion $ 173,142
Jan 9, 7 PM $ 1.54
-0.35%
$ 1.54 billion $ 173,143
Jan 9, 6 PM $ 1.55
-0.53%
$ 1.55 billion $ 173,144
Jan 9, 5 PM $ 1.55
-0.21%
$ 1.55 billion $ 173,054
Jan 9, 4 PM $ 1.56
+0.64%
$ 1.56 billion $ 173,055
Jan 9, 3 PM $ 1.55
+0.95%
$ 1.55 billion $ 173,055
Jan 9, 2 PM $ 1.53
-0.54%
$ 1.53 billion $ 173,055
Jan 9, 1 PM $ 1.54
+0.25%
$ 1.54 billion $ 172,876
Jan 9, 12 PM $ 1.54
+0.02%
$ 1.54 billion $ 172,785
Jan 9, 11 AM $ 1.54
-0.08%
$ 1.54 billion $ 172,874
Jan 9, 10 AM $ 1.54
+0.21%
$ 1.54 billion $ 172,875
Jan 9, 9 AM $ 1.54
+0.17%
$ 1.54 billion $ 172,876
Jan 9, 8 AM $ 1.53
-1.06%
$ 1.53 billion $ 172,610
Jan 9, 7 AM $ 1.54
-0.27%
$ 1.54 billion $ 172,113
Jan 9, 6 AM $ 1.55
+0.00%
$ 1.55 billion $ 171,689
Jan 9, 5 AM $ 1.55
+0.04%
$ 1.55 billion $ 171,777
Jan 9, 4 AM $ 1.55
-0.22%
$ 1.55 billion $ 171,148
Jan 9, 3 AM $ 1.55
+0.25%
$ 1.55 billion $ 170,968
Jan 9, 2 AM $ 1.55
+0.00%
$ 1.55 billion $ 170,970
Jan 9, 1 AM $ 1.55
-0.25%
$ 1.55 billion $ 170,881
Jan 9, 12 AM $ 1.55
+0.21%
$ 1.55 billion $ 171,062
Jan 8, 11 PM $ 1.55
-0.18%
$ 1.55 billion $ 171,151
Jan 8, 10 PM $ 1.55
-0.07%
$ 1.55 billion $ 171,061
Jan 8, 9 PM $ 1.55
+0.38%
$ 1.55 billion $ 171,061
Jan 8, 8 PM $ 1.55
+0.13%
$ 1.55 billion $ 171,060
Jan 8, 7 PM $ 1.55
-0.04%
$ 1.55 billion $ 171,059
Jan 8, 6 PM $ 1.55
-0.34%
$ 1.55 billion $ 171,059
Jan 8, 5 PM $ 1.55
+0.57%
$ 1.55 billion $ 170,970
Jan 8, 4 PM $ 1.54
-0.12%
$ 1.54 billion $ 171,060
Jan 8, 3 PM $ 1.54
+0.54%
$ 1.54 billion $ 170,970
Jan 8, 2 PM $ 1.53
+0.13%
$ 1.53 billion $ 170,881
Jan 8, 1 PM $ 1.53
-0.06%
$ 1.53 billion $ 170,880
Jan 8, 12 PM $ 1.53
-0.22%
$ 1.53 billion $ 170,970
Jan 8, 11 AM $ 1.53
-0.26%
$ 1.53 billion $ 171,061
Jan 8, 10 AM $ 1.54
+0.58%
$ 1.54 billion $ 170,970
Jan 8, 9 AM $ 1.53
-0.12%
$ 1.53 billion $ 170,969
Jan 8, 8 AM $ 1.53
-0.38%
$ 1.53 billion $ 170,970
Jan 8, 7 AM $ 1.54
+0.60%
$ 1.54 billion $ 171,060
Jan 8, 6 AM $ 1.53
-0.78%
$ 1.53 billion $ 170,881