NEXA Agent Historical Data

NXA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 1.53
-0.78%
$ 1.53 billion $ 170,881
Jan 8, 5 AM $ 1.54
-0.30%
$ 1.54 billion $ 170,883
Jan 8, 4 AM $ 1.55
+0.22%
$ 1.55 billion $ 170,793
Jan 8, 3 AM $ 1.54
-0.19%
$ 1.54 billion $ 170,793
Jan 8, 2 AM $ 1.54
-0.91%
$ 1.54 billion $ 170,794
Jan 8, 1 AM $ 1.55
+0.03%
$ 1.55 billion $ 170,972
Jan 8, 12 AM $ 1.55
+0.09%
$ 1.55 billion $ 170,881
Jan 7, 11 PM $ 1.55
+0.25%
$ 1.55 billion $ 170,881
Jan 7, 10 PM $ 1.55
-0.12%
$ 1.55 billion $ 171,062
Jan 7, 9 PM $ 1.55
-0.10%
$ 1.55 billion $ 171,152
Jan 7, 8 PM $ 1.55
-0.17%
$ 1.55 billion $ 171,172
Jan 7, 7 PM $ 1.55
+0.34%
$ 1.55 billion $ 171,173
Jan 7, 6 PM $ 1.54
-0.40%
$ 1.54 billion $ 171,173
Jan 7, 5 PM $ 1.55
+0.07%
$ 1.55 billion $ 171,172
Jan 7, 4 PM $ 1.55
-0.11%
$ 1.55 billion $ 171,264
Jan 7, 3 PM $ 1.55
-0.57%
$ 1.55 billion $ 171,264
Jan 7, 2 PM $ 1.57
+0.04%
$ 1.57 billion $ 171,353
Jan 7, 1 PM $ 1.57
+0.06%
$ 1.57 billion $ 171,443
Jan 7, 12 PM $ 1.56
-0.16%
$ 1.56 billion $ 171,355
Jan 7, 11 AM $ 1.57
+0.26%
$ 1.57 billion $ 171,175
Jan 7, 10 AM $ 1.56
+0.32%
$ 1.56 billion $ 171,175
Jan 7, 9 AM $ 1.56
-0.93%
$ 1.56 billion $ 171,086
Jan 7, 8 AM $ 1.58
-0.17%
$ 1.58 billion $ 171,176
Jan 7, 7 AM $ 1.58
+0.23%
$ 1.58 billion $ 171,176
Jan 7, 6 AM $ 1.57
+0.07%
$ 1.57 billion $ 170,453
Jan 7, 5 AM $ 1.57
-0.11%
$ 1.57 billion $ 170,451
Jan 7, 4 AM $ 1.58
-0.14%
$ 1.58 billion $ 170,451
Jan 7, 3 AM $ 1.58
-0.17%
$ 1.58 billion $ 170,543
Jan 7, 2 AM $ 1.58
+0.62%
$ 1.58 billion $ 170,631
Jan 7, 1 AM $ 1.57
-0.33%
$ 1.57 billion $ 170,540
Jan 7, 12 AM $ 1.58
-0.72%
$ 1.58 billion $ 170,540
Jan 6, 11 PM $ 1.59
+0.26%
$ 1.59 billion $ 170,629
Jan 6, 10 PM $ 1.59
-0.04%
$ 1.59 billion $ 170,447
Jan 6, 9 PM $ 1.59
+0.85%
$ 1.59 billion $ 170,448
Jan 6, 8 PM $ 1.57
+0.28%
$ 1.57 billion $ 170,429
Jan 6, 7 PM $ 1.57
+0.08%
$ 1.57 billion $ 170,429
Jan 6, 6 PM $ 1.57
+0.77%
$ 1.57 billion $ 170,339
Jan 6, 5 PM $ 1.56
-1.01%
$ 1.56 billion $ 170,520
Jan 6, 4 PM $ 1.57
-1.28%
$ 1.57 billion $ 170,519
Jan 6, 3 PM $ 1.59
-0.15%
$ 1.59 billion $ 170,609
Jan 6, 2 PM $ 1.59
-0.06%
$ 1.59 billion $ 170,609
Jan 6, 1 PM $ 1.59
-0.20%
$ 1.59 billion $ 170,518
Jan 6, 12 PM $ 1.6
-0.03%
$ 1.6 billion $ 170,607
Jan 6, 11 AM $ 1.6
+0.27%
$ 1.6 billion $ 170,606
Jan 6, 10 AM $ 1.59
+0.07%
$ 1.59 billion $ 170,696
Jan 6, 9 AM $ 1.59
+0.30%
$ 1.59 billion $ 170,915
Jan 6, 8 AM $ 1.58
-0.04%
$ 1.58 billion $ 170,735
Jan 6, 7 AM $ 1.59
-0.51%
$ 1.59 billion $ 170,802
Jan 6, 6 AM $ 1.6
+0.26%
$ 1.6 billion $ 171,255
Jan 6, 5 AM $ 1.59
-0.23%
$ 1.59 billion $ 171,254