NEXA Agent Historical Data

NXA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1.59
-0.23%
$ 1.59 billion $ 171,254
Jan 6, 4 AM $ 1.6
+0.10%
$ 1.6 billion $ 171,259
Jan 6, 3 AM $ 1.59
+0.13%
$ 1.59 billion $ 171,078
Jan 6, 2 AM $ 1.59
-0.20%
$ 1.59 billion $ 171,170
Jan 6, 1 AM $ 1.59
-0.05%
$ 1.59 billion $ 170,811
Jan 6, 12 AM $ 1.59
-0.10%
$ 1.59 billion $ 170,721
Jan 5, 11 PM $ 1.6
-0.17%
$ 1.6 billion $ 170,633
Jan 5, 10 PM $ 1.6
+0.12%
$ 1.6 billion $ 170,543
Jan 5, 9 PM $ 1.6
-0.06%
$ 1.6 billion $ 170,543
Jan 5, 8 PM $ 1.6
-0.21%
$ 1.6 billion $ 170,631
Jan 5, 7 PM $ 1.6
-0.20%
$ 1.6 billion $ 170,540
Jan 5, 6 PM $ 1.61
+0.29%
$ 1.61 billion $ 170,630
Jan 5, 5 PM $ 1.6
+0.44%
$ 1.6 billion $ 170,448
Jan 5, 4 PM $ 1.59
-0.15%
$ 1.59 billion $ 170,450
Jan 5, 3 PM $ 1.6
+0.28%
$ 1.6 billion $ 170,447
Jan 5, 2 PM $ 1.59
+1.02%
$ 1.59 billion $ 170,447
Jan 5, 1 PM $ 1.58
-0.17%
$ 1.58 billion $ 170,448
Jan 5, 12 PM $ 1.58
-0.33%
$ 1.58 billion $ 170,628
Jan 5, 11 AM $ 1.58
+0.12%
$ 1.58 billion $ 170,626
Jan 5, 10 AM $ 1.58
+0.42%
$ 1.58 billion $ 170,628
Jan 5, 9 AM $ 1.58
+0.23%
$ 1.58 billion $ 170,499
Jan 5, 8 AM $ 1.57
-0.09%
$ 1.57 billion $ 170,588
Jan 5, 7 AM $ 1.57
+0.04%
$ 1.57 billion $ 170,614
Jan 5, 6 AM $ 1.57
+0.14%
$ 1.57 billion $ 170,883
Jan 5, 5 AM $ 1.57
-0.21%
$ 1.57 billion $ 171,063
Jan 5, 4 AM $ 1.57
-0.35%
$ 1.57 billion $ 171,148
Jan 5, 3 AM $ 1.58
-0.17%
$ 1.58 billion $ 171,058
Jan 5, 2 AM $ 1.58
-0.13%
$ 1.58 billion $ 170,876
Jan 5, 1 AM $ 1.58
+0.73%
$ 1.58 billion $ 171,327
Jan 5, 12 AM $ 1.57
+0.64%
$ 1.57 billion $ 171,236
Jan 4, 11 PM $ 1.55
+0.13%
$ 1.55 billion $ 171,325
Jan 4, 10 PM $ 1.55
-0.08%
$ 1.55 billion $ 171,326
Jan 4, 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 171,324
Jan 4, 8 PM $ 1.55
+0.20%
$ 1.55 billion $ 171,325
Jan 4, 7 PM $ 1.55
-0.06%
$ 1.55 billion $ 171,234
Jan 4, 6 PM $ 1.55
-0.18%
$ 1.55 billion $ 171,324
Jan 4, 5 PM $ 1.55
+0.04%
$ 1.55 billion $ 171,325
Jan 4, 4 PM $ 1.55
-0.02%
$ 1.55 billion $ 171,232
Jan 4, 3 PM $ 1.55
-0.01%
$ 1.55 billion $ 171,236
Jan 4, 2 PM $ 1.55
+0.09%
$ 1.55 billion $ 171,236
Jan 4, 1 PM $ 1.55
+0.15%
$ 1.55 billion $ 171,236
Jan 4, 12 PM $ 1.55
-0.14%
$ 1.55 billion $ 171,148
Jan 4, 11 AM $ 1.55
-0.36%
$ 1.55 billion $ 171,058
Jan 4, 10 AM $ 1.56
+0.16%
$ 1.56 billion $ 171,146
Jan 4, 9 AM $ 1.55
+0.07%
$ 1.55 billion $ 171,145
Jan 4, 8 AM $ 1.55
-0.20%
$ 1.55 billion $ 171,147
Jan 4, 7 AM $ 1.56
+0.29%
$ 1.56 billion $ 171,054
Jan 4, 6 AM $ 1.55
-0.16%
$ 1.55 billion $ 170,875
Jan 4, 5 AM $ 1.55
+0.03%
$ -- $ 170,785
Jan 4, 4 AM $ 1.55
+0.16%
$ -- $ 170,875