NEXA Agent Historical Data

NXA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 1.55
+0.19%
$ -- $ 170,876
Jan 4, 2 AM $ 1.55
-0.16%
$ -- $ 170,875
Jan 4, 1 AM $ 1.55
-0.36%
$ -- $ 170,966
Jan 4, 12 AM $ 1.55
+0.80%
$ -- $ 170,967
Jan 3, 11 PM $ 1.54
-0.02%
$ 1.54 billion $ 170,966
Jan 3, 10 PM $ 1.54
+0.04%
$ 1.54 billion $ 170,966
Jan 3, 9 PM $ 1.54
+0.16%
$ 1.54 billion $ 170,877
Jan 3, 8 PM $ 1.54
+0.24%
$ 1.54 billion $ 170,877
Jan 3, 7 PM $ 1.53
-0.02%
$ 1.53 billion $ 170,788
Jan 3, 6 PM $ 1.53
+0.07%
$ 1.53 billion $ 170,968
Jan 3, 5 PM $ 1.53
-0.03%
$ 1.53 billion $ 170,878
Jan 3, 4 PM $ 1.53
+0.18%
$ 1.53 billion $ 170,879
Jan 3, 3 PM $ 1.53
-0.11%
$ 1.53 billion $ 170,878
Jan 3, 2 PM $ 1.53
+0.09%
$ 1.53 billion $ 170,787
Jan 3, 1 PM $ 1.53
+0.08%
$ 1.53 billion $ 170,697
Jan 3, 12 PM $ 1.53
+0.26%
$ 1.53 billion $ 170,694
Jan 3, 11 AM $ 1.53
-0.05%
$ 1.53 billion $ 170,784
Jan 3, 10 AM $ 1.53
+0.00%
$ 1.53 billion $ 170,696
Jan 3, 9 AM $ 1.53
+0.17%
$ 1.53 billion $ 170,697
Jan 3, 8 AM $ 1.53
+0.23%
$ 1.53 billion $ 170,605
Jan 3, 7 AM $ 1.52
-0.35%
$ 1.52 billion $ 170,605
Jan 3, 6 AM $ 1.53
-0.19%
$ 1.53 billion $ 170,694
Jan 3, 5 AM $ 1.53
-0.20%
$ 1.53 billion $ 170,694
Jan 3, 4 AM $ 1.53
-0.22%
$ 1.53 billion $ 170,693
Jan 3, 3 AM $ 1.54
-0.04%
$ 1.54 billion $ 170,692
Jan 3, 2 AM $ 1.54
+0.19%
$ 1.54 billion $ 170,693
Jan 3, 1 AM $ 1.53
+0.00%
$ 1.53 billion $ 170,602
Jan 3, 12 AM $ 1.53
+0.19%
$ 1.53 billion $ 170,691
Jan 2, 11 PM $ 1.53
-0.21%
$ 1.53 billion $ 170,602
Jan 2, 10 PM $ 1.53
+0.25%
$ 1.53 billion $ 170,602
Jan 2, 9 PM $ 1.53
+0.37%
$ 1.53 billion $ 170,692
Jan 2, 8 PM $ 1.52
-0.22%
$ 1.52 billion $ 170,693
Jan 2, 7 PM $ 1.53
+0.26%
$ 1.53 billion $ 170,875
Jan 2, 6 PM $ 1.53
-0.73%
$ 1.53 billion $ 170,874
Jan 2, 5 PM $ 1.54
-0.09%
$ 1.54 billion $ 171,053
Jan 2, 4 PM $ 1.53
+0.93%
$ 1.53 billion $ 171,053
Jan 2, 3 PM $ 1.52
-0.19%
$ 1.52 billion $ 171,052
Jan 2, 2 PM $ 1.52
+0.29%
$ 1.52 billion $ 171,231
Jan 2, 1 PM $ 1.52
+0.06%
$ 1.52 billion $ 171,321
Jan 2, 12 PM $ 1.52
-0.05%
$ 1.52 billion $ 171,410
Jan 2, 11 AM $ 1.52
-0.08%
$ 1.52 billion $ 171,409
Jan 2, 10 AM $ 1.52
+0.18%
$ 1.52 billion $ 171,409
Jan 2, 9 AM $ 1.52
+0.27%
$ 1.52 billion $ 171,497
Jan 2, 8 AM $ 1.51
+0.22%
$ 1.51 billion $ 171,408
Jan 2, 7 AM $ 1.51
-0.15%
$ 1.51 billion $ 171,408
Jan 2, 6 AM $ 1.51
+0.30%
$ 1.51 billion $ 171,499
Jan 2, 5 AM $ 1.51
+0.16%
$ 1.51 billion $ 171,585
Jan 2, 4 AM $ 1.51
-0.26%
$ 1.51 billion $ 171,494
Jan 2, 3 AM $ 1.51
+0.48%
$ 1.51 billion $ 171,585
Jan 2, 2 AM $ 1.51
-0.02%
$ 1.51 billion $ 171,406