NEXA Agent Historical Data

NXA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 1.51
-0.02%
$ 1.51 billion $ 171,406
Jan 2, 1 AM $ 1.51
-0.26%
$ 1.51 billion $ 171,585
Jan 2, 12 AM $ 1.51
-0.04%
$ 1.51 billion $ 171,675
Jan 1, 11 PM $ 1.51
+0.13%
$ 1.51 billion $ 171,586
Jan 1, 10 PM $ 1.51
+0.30%
$ 1.51 billion $ 171,493
Jan 1, 9 PM $ 1.5
+0.14%
$ 1.5 billion $ 171,403
Jan 1, 8 PM $ 1.5
-0.09%
$ 1.5 billion $ 171,492
Jan 1, 7 PM $ 1.5
+0.21%
$ 1.5 billion $ 171,221
Jan 1, 6 PM $ 1.5
-0.23%
$ 1.5 billion $ 171,222
Jan 1, 5 PM $ 1.5
+0.39%
$ 1.5 billion $ 171,132
Jan 1, 4 PM $ 1.5
-0.06%
$ 1.5 billion $ 171,133
Jan 1, 3 PM $ 1.5
+0.07%
$ 1.5 billion $ 171,134
Jan 1, 2 PM $ 1.5
+0.12%
$ 1.5 billion $ 171,225
Jan 1, 1 PM $ 1.49
+0.03%
$ 1.49 billion $ 171,045
Jan 1, 12 PM $ 1.5
-0.04%
$ 1.5 billion $ 170,957
Jan 1, 11 AM $ 1.5
+0.12%
$ 1.5 billion $ 170,959
Jan 1, 10 AM $ 1.49
+0.00%
$ 1.49 billion $ 170,959
Jan 1, 9 AM $ 1.49
+0.11%
$ 1.49 billion $ 170,871
Jan 1, 8 AM $ 1.49
+0.13%
$ 1.49 billion $ 170,780
Jan 1, 7 AM $ 1.49
-0.05%
$ 1.49 billion $ 170,778
Jan 1, 6 AM $ 1.49
-0.05%
$ 1.49 billion $ 170,781
Jan 1, 5 AM $ 1.49
+0.11%
$ 1.49 billion $ 170,515
Jan 1, 4 AM $ 1.49
-0.28%
$ 1.49 billion $ 170,606
Jan 1, 3 AM $ 1.49
-0.03%
$ 1.49 billion $ 170,695
Jan 1, 2 AM $ 1.49
-0.01%
$ 1.49 billion $ 170,874
Jan 1, 1 AM $ 1.5
+0.21%
$ 1.5 billion $ 170,785
Jan 1, 12 AM $ 1.49
+0.18%
$ 1.49 billion $ 170,695
Dec 31, 11 PM $ 1.49
-0.09%
$ 1.49 billion $ 170,783
Dec 31, 10 PM $ 1.49
-0.08%
$ 1.49 billion $ 170,876
Dec 31, 9 PM $ 1.49
+0.16%
$ 1.49 billion $ 170,875
Dec 31, 8 PM $ 1.49
+0.08%
$ 1.49 billion $ 170,965
Dec 31, 7 PM $ 1.49
-0.11%
$ 1.49 billion $ 170,965
Dec 31, 6 PM $ 1.49
+0.15%
$ 1.49 billion $ 170,785
Dec 31, 5 PM $ 1.49
+0.00%
$ 1.49 billion $ 170,965
Dec 31, 4 PM $ 1.49
-0.47%
$ 1.49 billion $ 170,784
Dec 31, 3 PM $ 1.5
-0.48%
$ 1.5 billion $ 170,784
Dec 31, 2 PM $ 1.5
-0.55%
$ 1.5 billion $ 170,693
Dec 31, 1 PM $ 1.51
+0.23%
$ 1.51 billion $ 170,783
Dec 31, 12 PM $ 1.51
-0.26%
$ 1.51 billion $ 171,053
Dec 31, 11 AM $ 1.51
+0.27%
$ 1.51 billion $ 170,781
Dec 31, 10 AM $ 1.51
+0.06%
$ 1.51 billion $ 170,961
Dec 31, 9 AM $ 1.51
+0.27%
$ 1.51 billion $ 171,141
Dec 31, 8 AM $ 1.5
-0.20%
$ 1.5 billion $ 171,141
Dec 31, 7 AM $ 1.51
+0.13%
$ 1.51 billion $ 171,143
Dec 31, 6 AM $ 1.51
+0.09%
$ 1.51 billion $ 171,052
Dec 31, 5 AM $ 1.5
+0.14%
$ 1.5 billion $ 171,141
Dec 31, 4 AM $ 1.5
-0.09%
$ 1.5 billion $ 171,141
Dec 31, 3 AM $ 1.5
-0.28%
$ 1.5 billion $ 171,053
Dec 31, 2 AM $ 1.5
-0.08%
$ 1.5 billion $ 170,962
Dec 31, 1 AM $ 1.51
+0.46%
$ 1.51 billion $ 170,962