NEXA Agent Historical Data

NXA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 1.51
+0.46%
$ 1.51 billion $ 170,962
Dec 31, 12 AM $ 1.5
-0.15%
$ 1.5 billion $ 170,963
Dec 30, 11 PM $ 1.5
+0.07%
$ 1.5 billion $ 170,963
Dec 30, 10 PM $ 1.5
+0.08%
$ 1.5 billion $ 170,871
Dec 30, 9 PM $ 1.5
+0.41%
$ 1.5 billion $ 170,961
Dec 30, 8 PM $ 1.49
-0.40%
$ 1.49 billion $ 170,872
Dec 30, 7 PM $ 1.5
-0.02%
$ 1.5 billion $ 170,961
Dec 30, 6 PM $ 1.5
-0.07%
$ 1.5 billion $ 170,959
Dec 30, 5 PM $ 1.5
-0.46%
$ 1.5 billion $ 171,049
Dec 30, 4 PM $ 1.51
-0.44%
$ 1.51 billion $ 171,139
Dec 30, 3 PM $ 1.51
+0.04%
$ 1.51 billion $ 170,959
Dec 30, 2 PM $ 1.51
+0.97%
$ 1.51 billion $ 170,960
Dec 30, 1 PM $ 1.5
+0.08%
$ 1.5 billion $ 170,960
Dec 30, 12 PM $ 1.5
+0.07%
$ 1.5 billion $ 170,870
Dec 30, 11 AM $ 1.49
-0.17%
$ 1.49 billion $ 170,870
Dec 30, 10 AM $ 1.5
-0.07%
$ 1.5 billion $ 170,692
Dec 30, 9 AM $ 1.5
+0.02%
$ 1.5 billion $ 170,782
Dec 30, 8 AM $ 1.5
+0.53%
$ 1.49 billion $ 170,692
Dec 30, 7 AM $ 1.49
+0.09%
$ 1.49 billion $ 170,602
Dec 30, 6 AM $ 1.49
+0.28%
$ 1.49 billion $ 170,693
Dec 30, 5 AM $ 1.48
-0.10%
$ 1.48 billion $ 170,603
Dec 30, 4 AM $ 1.48
-0.04%
$ 1.48 billion $ 170,783
Dec 30, 3 AM $ 1.49
+0.35%
$ 1.49 billion $ 170,692
Dec 30, 2 AM $ 1.48
-0.20%
$ 1.48 billion $ 170,783
Dec 30, 1 AM $ 1.48
+0.06%
$ 1.48 billion $ 170,872
Dec 30, 12 AM $ 1.48
+0.01%
$ 1.48 billion $ 170,625
Dec 29, 11 PM $ 1.48
-0.09%
$ 1.48 billion $ 170,535
Dec 29, 10 PM $ 1.49
+0.10%
$ 1.49 billion $ 170,627
Dec 29, 9 PM $ 1.48
+0.04%
$ 1.48 billion $ 170,627
Dec 29, 8 PM $ 1.48
-0.25%
$ 1.48 billion $ 170,626
Dec 29, 7 PM $ 1.49
-0.12%
$ 1.49 billion $ 170,537
Dec 29, 6 PM $ 1.49
-0.52%
$ 1.49 billion $ 170,629
Dec 29, 5 PM $ 1.49
+0.16%
$ 1.49 billion $ 170,539
Dec 29, 4 PM $ 1.49
-0.15%
$ 1.49 billion $ 170,718
Dec 29, 3 PM $ 1.49
+0.29%
$ 1.49 billion $ 170,626
Dec 29, 2 PM $ 1.49
+0.24%
$ 1.49 billion $ 170,626
Dec 29, 1 PM $ 1.48
-0.10%
$ 1.48 billion $ 170,714
Dec 29, 12 PM $ 1.49
-0.17%
$ 1.49 billion $ 170,716
Dec 29, 11 AM $ 1.49
-0.14%
$ 1.49 billion $ 170,805
Dec 29, 10 AM $ 1.49
-0.31%
$ 1.49 billion $ 170,894
Dec 29, 9 AM $ 1.49
-1.79%
$ 1.49 billion $ 170,803
Dec 29, 8 AM $ 1.52
-0.15%
$ 1.52 billion $ 170,803
Dec 29, 7 AM $ 1.52
-0.13%
$ 1.52 billion $ 170,984
Dec 29, 6 AM $ 1.53
-0.19%
$ 1.53 billion $ 170,981
Dec 29, 5 AM $ 1.53
-0.17%
$ 1.53 billion $ 171,072
Dec 29, 4 AM $ 1.54
+0.30%
$ 1.54 billion $ 170,980
Dec 29, 3 AM $ 1.53
+0.93%
$ 1.53 billion $ 171,072
Dec 29, 2 AM $ 1.52
+0.72%
$ 1.52 billion $ 171,073
Dec 29, 1 AM $ 1.5
+0.11%
$ 1.5 billion $ 171,073
Dec 29, 12 AM $ 1.5
+0.36%
$ 1.5 billion $ 171,228