NEXA Agent Historical Data

NXA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 1.5
+0.36%
$ 1.5 billion $ 171,228
Dec 28, 11 PM $ 1.49
-0.11%
$ 1.49 billion $ 171,228
Dec 28, 10 PM $ 1.5
+0.45%
$ 1.5 billion $ 171,226
Dec 28, 9 PM $ 1.49
+0.05%
$ 1.49 billion $ 171,316
Dec 28, 8 PM $ 1.49
+0.01%
$ 1.49 billion $ 171,227
Dec 28, 7 PM $ 1.49
-0.04%
$ 1.49 billion $ 171,316
Dec 28, 6 PM $ 1.49
-0.23%
$ 1.49 billion $ 171,314
Dec 28, 5 PM $ 1.49
-0.02%
$ 1.49 billion $ 171,311
Dec 28, 4 PM $ 1.49
-0.06%
$ 1.49 billion $ 171,221
Dec 28, 3 PM $ 1.49
+0.01%
$ 1.49 billion $ 171,221
Dec 28, 2 PM $ 1.49
+0.05%
$ 1.49 billion $ 171,309
Dec 28, 1 PM $ 1.49
+0.09%
$ 1.49 billion $ 171,311
Dec 28, 12 PM $ 1.49
-0.05%
$ 1.49 billion $ 171,220
Dec 28, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 171,315
Dec 28, 10 AM $ 1.49
+0.05%
$ 1.49 billion $ 171,316
Dec 28, 9 AM $ 1.49
-0.03%
$ 1.49 billion $ 171,408
Dec 28, 8 AM $ 1.49
+0.08%
$ 1.49 billion $ 171,409
Dec 28, 7 AM $ 1.49
+0.00%
$ 1.49 billion $ 171,229
Dec 28, 6 AM $ 1.49
+0.13%
$ 1.49 billion $ 171,229
Dec 28, 5 AM $ 1.49
+0.02%
$ 1.49 billion $ 171,050
Dec 28, 4 AM $ 1.49
+0.02%
$ 1.49 billion $ 171,054
Dec 28, 3 AM $ 1.49
-0.07%
$ 1.49 billion $ 170,875
Dec 28, 2 AM $ 1.49
+0.05%
$ 1.49 billion $ 170,874
Dec 28, 1 AM $ 1.49
-0.12%
$ 1.49 billion $ 170,876
Dec 28, 12 AM $ 1.49
-0.02%
$ 1.49 billion $ 170,875
Dec 27, 11 PM $ 1.5
+0.40%
$ 1.5 billion $ 170,964
Dec 27, 10 PM $ 1.49
-0.04%
$ 1.49 billion $ 170,877
Dec 27, 9 PM $ 1.49
+0.13%
$ 1.49 billion $ 170,968
Dec 27, 8 PM $ 1.49
-0.02%
$ 1.49 billion $ 170,877
Dec 27, 7 PM $ 1.49
+0.07%
$ 1.49 billion $ 170,969
Dec 27, 6 PM $ 1.49
-0.10%
$ 1.49 billion $ 170,879
Dec 27, 5 PM $ 1.49
+0.07%
$ 1.49 billion $ 170,973
Dec 27, 4 PM $ 1.49
-0.07%
$ 1.49 billion $ 170,974
Dec 27, 3 PM $ 1.49
+0.05%
$ 1.49 billion $ 170,975
Dec 27, 2 PM $ 1.49
+0.09%
$ 1.49 billion $ 171,067
Dec 27, 1 PM $ 1.49
-0.01%
$ 1.49 billion $ 170,977
Dec 27, 12 PM $ 1.49
-0.01%
$ 1.49 billion $ 170,976
Dec 27, 11 AM $ 1.49
-0.01%
$ 1.49 billion $ 170,793
Dec 27, 10 AM $ 1.49
-0.15%
$ 1.49 billion $ 170,798
Dec 27, 9 AM $ 1.49
+0.04%
$ 1.49 billion $ 170,705
Dec 27, 8 AM $ 1.49
+0.05%
$ 1.49 billion $ 170,793
Dec 27, 7 AM $ 1.49
+0.11%
$ 1.49 billion $ 170,702
Dec 27, 6 AM $ 1.49
-0.06%
$ 1.49 billion $ 170,884
Dec 27, 5 AM $ 1.49
+0.04%
$ 1.49 billion $ 170,882
Dec 27, 4 AM $ 1.49
-0.05%
$ 1.49 billion $ 170,969
Dec 27, 3 AM $ 1.49
+0.07%
$ 1.49 billion $ 171,056
Dec 27, 2 AM $ 1.49
-0.03%
$ 1.49 billion $ 170,966
Dec 27, 1 AM $ 1.49
+0.05%
$ 1.49 billion $ 170,785
Dec 27, 12 AM $ 1.49
+0.04%
$ 1.49 billion $ 170,787
Dec 26, 11 PM $ 1.49
-0.22%
$ 1.49 billion $ 170,788