NEXA Agent Historical Data

NXA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 1.49
-0.22%
$ 1.49 billion $ 170,788
Dec 26, 10 PM $ 1.49
+0.01%
$ 1.49 billion $ 170,876
Dec 26, 9 PM $ 1.49
-0.13%
$ 1.49 billion $ 170,876
Dec 26, 8 PM $ 1.49
+0.15%
$ 1.49 billion $ 170,694
Dec 26, 7 PM $ 1.49
+0.21%
$ 1.49 billion $ 170,692
Dec 26, 6 PM $ 1.48
+0.00%
$ 1.48 billion $ 170,691
Dec 26, 5 PM $ 1.49
+0.62%
$ 1.49 billion $ 170,868
Dec 26, 4 PM $ 1.48
+0.08%
$ 1.48 billion $ 170,779
Dec 26, 3 PM $ 1.48
-0.08%
$ 1.48 billion $ 170,779
Dec 26, 2 PM $ 1.49
-1.74%
$ 1.49 billion $ 170,780
Dec 26, 1 PM $ 1.51
+0.36%
$ 1.51 billion $ 170,781
Dec 26, 12 PM $ 1.51
+0.14%
$ 1.51 billion $ 170,781
Dec 26, 11 AM $ 1.51
-0.23%
$ 1.51 billion $ 170,779
Dec 26, 10 AM $ 1.51
+0.02%
$ 1.51 billion $ 171,057
Dec 26, 9 AM $ 1.51
+0.14%
$ 1.51 billion $ 171,057
Dec 26, 8 AM $ 1.51
+0.20%
$ 1.51 billion $ 170,878
Dec 26, 7 AM $ 1.51
-0.67%
$ 1.51 billion $ 170,969
Dec 26, 6 AM $ 1.52
+0.16%
$ 1.52 billion $ 170,879
Dec 26, 5 AM $ 1.51
+0.04%
$ 1.51 billion $ 170,970
Dec 26, 4 AM $ 1.51
+0.27%
$ 1.51 billion $ 170,521
Dec 26, 3 AM $ 1.51
-0.59%
$ 1.51 billion $ 170,522
Dec 26, 2 AM $ 1.52
+2.09%
$ 1.52 billion $ 170,792
Dec 26, 1 AM $ 1.49
+0.40%
$ 1.49 billion $ 170,884
Dec 26, 12 AM $ 1.48
-0.17%
$ 1.48 billion $ 170,793
Dec 25, 11 PM $ 1.48
-0.36%
$ 1.48 billion $ 170,703
Dec 25, 10 PM $ 1.49
-0.39%
$ 1.49 billion $ 170,701
Dec 25, 9 PM $ 1.49
+0.05%
$ 1.49 billion $ 170,700
Dec 25, 8 PM $ 1.49
-0.32%
$ 1.49 billion $ 170,974
Dec 25, 7 PM $ 1.5
-0.09%
$ 1.5 billion $ 170,886
Dec 25, 6 PM $ 1.5
+0.09%
$ 1.5 billion $ 170,800
Dec 25, 5 PM $ 1.5
+0.10%
$ 1.5 billion $ 170,712
Dec 25, 4 PM $ 1.5
-0.36%
$ 1.5 billion $ 170,802
Dec 25, 3 PM $ 1.5
+0.71%
$ 1.5 billion $ 170,800
Dec 25, 2 PM $ 1.49
+0.08%
$ 1.49 billion $ 170,799
Dec 25, 1 PM $ 1.49
+0.11%
$ 1.49 billion $ 170,798
Dec 25, 12 PM $ 1.49
+0.04%
$ 1.49 billion $ 170,797
Dec 25, 11 AM $ 1.49
+0.11%
$ 1.49 billion $ 170,891
Dec 25, 10 AM $ 1.49
-0.18%
$ 1.49 billion $ 170,605
Dec 25, 9 AM $ 1.49
-0.05%
$ 1.49 billion $ 170,605
Dec 25, 8 AM $ 1.49
-0.25%
$ 1.49 billion $ 170,603
Dec 25, 7 AM $ 1.49
-0.08%
$ 1.49 billion $ 170,692
Dec 25, 6 AM $ 1.49
+0.09%
$ 1.49 billion $ 170,783
Dec 25, 5 AM $ 1.49
+0.01%
$ 1.49 billion $ 170,783
Dec 25, 4 AM $ 1.49
-0.03%
$ 1.49 billion $ 171,051
Dec 25, 3 AM $ 1.49
-0.02%
$ 1.49 billion $ 171,141
Dec 25, 2 AM $ 1.49
+0.26%
$ 1.49 billion $ 170,960
Dec 25, 1 AM $ 1.49
+0.21%
$ 1.49 billion $ 171,048
Dec 25, 12 AM $ 1.49
-0.09%
$ 1.49 billion $ 170,959
Dec 24, 11 PM $ 1.49
-0.32%
$ 1.49 billion $ 170,960
Dec 24, 10 PM $ 1.5
+0.35%
$ 1.5 billion $ 170,980