NEXA Agent Historical Data

NXA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 3.69
+0.06%
$ 3.69 billion $ 41,872
May 3, 11 AM $ 3.68
+0.28%
$ 3.68 billion $ 42,614
May 3, 10 AM $ 3.67
-0.20%
$ 3.67 billion $ 42,760
May 3, 9 AM $ 3.67
+0.16%
$ 3.67 billion $ 42,438
May 3, 8 AM $ 3.67
+0.17%
$ 3.67 billion $ 42,549
May 3, 7 AM $ 3.67
+0.69%
$ 3.67 billion $ 43,040
May 3, 6 AM $ 3.66
-0.09%
$ 3.66 billion $ 42,802
May 3, 5 AM $ 3.66
+0.01%
$ 3.66 billion $ 43,336
May 3, 4 AM $ 3.66
+0.06%
$ 3.66 billion $ 43,202
May 3, 3 AM $ 3.65
+0.01%
$ 3.65 billion $ 42,921
May 3, 2 AM $ 3.65
-0.06%
$ 3.65 billion $ 42,537
May 3, 1 AM $ 3.66
-0.33%
$ 3.66 billion $ 42,346
May 3, 12 AM $ 3.67
+1.00%
$ 3.67 billion $ 41,603
May 2, 11 PM $ 3.63
+0.00%
$ 3.63 billion $ 41,750
May 2, 10 PM $ 3.63
+0.94%
$ 3.63 billion $ 42,083
May 2, 9 PM $ 3.6
+0.02%
$ 3.6 billion $ 42,055
May 2, 8 PM $ 3.6
+0.01%
$ 3.6 billion $ 42,008
May 2, 7 PM $ 3.6
+0.00%
$ 3.6 billion $ 42,023
May 2, 6 PM $ 3.6
-1.82%
$ 3.6 billion $ 42,103
May 2, 5 PM $ 3.66
+0.72%
$ 3.66 billion $ 42,222
May 2, 4 PM $ 3.66
-0.13%
$ 3.66 billion $ 41,756
May 2, 3 PM $ 3.66
+0.00%
$ 3.66 billion $ 41,514
May 2, 2 PM $ 3.66
+0.00%
$ 3.66 billion $ 41,632
May 2, 1 PM $ 3.66
+0.02%
$ 3.66 billion $ 41,340
May 2, 12 PM $ 3.66
+0.03%
$ 3.66 billion $ 40,678
May 2, 11 AM $ 3.66
+0.00%
$ 3.66 billion $ 39,723
May 2, 10 AM $ 3.66
-0.06%
$ 3.66 billion $ 39,393
May 2, 9 AM $ 3.67
+0.19%
$ 3.67 billion $ 39,499
May 2, 8 AM $ 3.66
-0.06%
$ 3.66 billion $ 39,444
May 2, 7 AM $ 3.66
+0.06%
$ 3.66 billion $ 38,970
May 2, 6 AM $ 3.66
+0.22%
$ 3.66 billion $ 38,967
May 2, 5 AM $ 3.65
-0.04%
$ 3.65 billion $ 38,272
May 2, 4 AM $ 3.64
-0.84%
$ 3.64 billion $ 38,130
May 2, 3 AM $ 3.67
+0.13%
$ 3.67 billion $ 38,027
May 2, 2 AM $ 3.66
-0.10%
$ 3.66 billion $ 38,646
May 2, 1 AM $ 3.67
+0.16%
$ 3.67 billion $ 40,030
May 2, 12 AM $ 3.66
+2.30%
$ 3.66 billion $ 40,588
May 1, 11 PM $ 3.62
+0.48%
$ 3.62 billion $ 40,975
May 1, 10 PM $ 3.61
-5.29%
$ 3.61 billion $ 40,880
May 1, 9 PM $ 3.81
+5.71%
$ 3.81 billion $ 40,892
May 1, 8 PM $ 3.6
-0.01%
$ 3.6 billion $ 41,054
May 1, 7 PM $ 3.6
+0.00%
$ 3.6 billion $ 41,286
May 1, 6 PM $ 3.6
+0.17%
$ 3.6 billion $ 42,407
May 1, 5 PM $ 3.6
-1.84%
$ 3.6 billion $ 42,448
May 1, 4 PM $ 3.66
+0.00%
$ 3.66 billion $ 42,493
May 1, 3 PM $ 3.67
+0.35%
$ 3.67 billion $ 42,772
May 1, 2 PM $ 3.66
-0.71%
$ 3.66 billion $ 42,970
May 1, 1 PM $ 3.67
+0.34%
$ 3.67 billion $ 42,972
May 1, 12 PM $ 3.65
+0.24%
$ 3.65 billion $ 43,115
May 1, 11 AM $ 3.64
+0.05%
$ 3.64 billion $ 43,081