NEXA Agent Historical Data

NXA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 1.5
+0.35%
$ 1.5 billion $ 170,980
Dec 24, 9 PM $ 1.49
+0.07%
$ 1.49 billion $ 170,891
Dec 24, 8 PM $ 1.49
-0.03%
$ 1.49 billion $ 170,799
Dec 24, 7 PM $ 1.49
+0.09%
$ 1.49 billion $ 170,797
Dec 24, 6 PM $ 1.49
+0.19%
$ 1.49 billion $ 170,615
Dec 24, 5 PM $ 1.48
+0.00%
$ 1.48 billion $ 170,884
Dec 24, 4 PM $ 1.48
+0.34%
$ 1.48 billion $ 170,794
Dec 24, 3 PM $ 1.48
-0.02%
$ 1.48 billion $ 170,885
Dec 24, 2 PM $ 1.48
-0.31%
$ 1.48 billion $ 170,885
Dec 24, 1 PM $ 1.48
-0.17%
$ 1.48 billion $ 170,974
Dec 24, 12 PM $ 1.49
+0.27%
$ 1.49 billion $ 170,885
Dec 24, 11 AM $ 1.48
+0.19%
$ 1.48 billion $ 170,973
Dec 24, 10 AM $ 1.48
+0.38%
$ 1.48 billion $ 171,064
Dec 24, 9 AM $ 1.48
+0.02%
$ 1.48 billion $ 171,245
Dec 24, 8 AM $ 1.48
-0.11%
$ 1.48 billion $ 171,155
Dec 24, 7 AM $ 1.48
+0.02%
$ 1.48 billion $ 171,066
Dec 24, 6 AM $ 1.48
+0.04%
$ 1.48 billion $ 171,155
Dec 24, 5 AM $ 1.48
-0.23%
$ 1.48 billion $ 171,154
Dec 24, 4 AM $ 1.48
-0.20%
$ 1.48 billion $ 171,154
Dec 24, 3 AM $ 1.49
+0.32%
$ 1.48 billion $ 171,243
Dec 24, 2 AM $ 1.48
-0.56%
$ 1.48 billion $ 171,244
Dec 24, 1 AM $ 1.49
-0.15%
$ 1.49 billion $ 171,244
Dec 24, 12 AM $ 1.49
+0.16%
$ 1.49 billion $ 171,335
Dec 23, 11 PM $ 1.49
+0.14%
$ 1.49 billion $ 171,244
Dec 23, 10 PM $ 1.49
-0.33%
$ 1.49 billion $ 171,225
Dec 23, 9 PM $ 1.49
-0.04%
$ 1.49 billion $ 171,225
Dec 23, 8 PM $ 1.49
+0.13%
$ 1.49 billion $ 171,136
Dec 23, 7 PM $ 1.49
-0.30%
$ 1.49 billion $ 171,317
Dec 23, 6 PM $ 1.5
+0.78%
$ 1.5 billion $ 171,407
Dec 23, 5 PM $ 1.49
-0.70%
$ 1.49 billion $ 171,407
Dec 23, 4 PM $ 1.5
+0.76%
$ 1.5 billion $ 171,136
Dec 23, 3 PM $ 1.49
+0.62%
$ 1.49 billion $ 171,226
Dec 23, 2 PM $ 1.47
-1.01%
$ 1.47 billion $ 171,137
Dec 23, 1 PM $ 1.49
-0.16%
$ 1.49 billion $ 171,138
Dec 23, 12 PM $ 1.49
-0.02%
$ 1.49 billion $ 171,138
Dec 23, 11 AM $ 1.49
+0.27%
$ 1.49 billion $ 171,139
Dec 23, 10 AM $ 1.49
+0.05%
$ 1.49 billion $ 171,051
Dec 23, 9 AM $ 1.49
+0.03%
$ 1.49 billion $ 171,051
Dec 23, 8 AM $ 1.49
-0.11%
$ 1.49 billion $ 171,053
Dec 23, 7 AM $ 1.49
+0.21%
$ 1.49 billion $ 171,143
Dec 23, 6 AM $ 1.49
-0.35%
$ 1.49 billion $ 171,053
Dec 23, 5 AM $ 1.49
-0.23%
$ 1.49 billion $ 171,053
Dec 23, 4 AM $ 1.5
-0.12%
$ 1.5 billion $ 171,054
Dec 23, 3 AM $ 1.5
-0.01%
$ 1.5 billion $ 171,056
Dec 23, 2 AM $ 1.5
-0.25%
$ 1.5 billion $ 170,965
Dec 23, 1 AM $ 1.5
-0.24%
$ 1.5 billion $ 170,965
Dec 23, 12 AM $ 1.51
+0.27%
$ 1.51 billion $ 170,964
Dec 22, 11 PM $ 1.51
-0.05%
$ 1.51 billion $ 170,965
Dec 22, 10 PM $ 1.51
+0.40%
$ 1.51 billion $ 171,054
Dec 22, 9 PM $ 1.5
-0.01%
$ 1.5 billion $ 171,055