NEXA Agent Historical Data

NXA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 1.5
+0.26%
$ 1.5 billion $ 171,054
Dec 22, 7 PM $ 1.5
-1.14%
$ 1.5 billion $ 170,964
Dec 22, 6 PM $ 1.52
+0.09%
$ 1.52 billion $ 171,054
Dec 22, 5 PM $ 1.52
-0.17%
$ 1.52 billion $ 171,235
Dec 22, 4 PM $ 1.52
-0.27%
$ 1.52 billion $ 171,326
Dec 22, 3 PM $ 1.53
-0.35%
$ 1.53 billion $ 171,147
Dec 22, 2 PM $ 1.53
+0.36%
$ 1.53 billion $ 171,236
Dec 22, 1 PM $ 1.53
-0.33%
$ 1.53 billion $ 171,235
Dec 22, 12 PM $ 1.53
+0.19%
$ 1.53 billion $ 171,326
Dec 22, 11 AM $ 1.53
+0.22%
$ 1.53 billion $ 171,236
Dec 22, 10 AM $ 1.53
-0.02%
$ 1.53 billion $ 171,236
Dec 22, 9 AM $ 1.52
+0.39%
$ 1.52 billion $ 171,237
Dec 22, 8 AM $ 1.52
+0.25%
$ 1.52 billion $ 171,235
Dec 22, 7 AM $ 1.51
+0.11%
$ 1.51 billion $ 171,325
Dec 22, 6 AM $ 1.51
+0.17%
$ 1.51 billion $ 171,322
Dec 22, 5 AM $ 1.51
+0.02%
$ 1.51 billion $ 171,231
Dec 22, 4 AM $ 1.51
+0.13%
$ 1.51 billion $ 171,140
Dec 22, 3 AM $ 1.51
+0.30%
$ 1.51 billion $ 171,230
Dec 22, 2 AM $ 1.5
-0.07%
$ 1.5 billion $ 171,320
Dec 22, 1 AM $ 1.51
+0.00%
$ 1.51 billion $ 171,411
Dec 22, 12 AM $ 1.51
+0.17%
$ 1.51 billion $ 171,321
Dec 21, 11 PM $ 1.51
+0.14%
$ 1.51 billion $ 171,413
Dec 21, 10 PM $ 1.5
+0.40%
$ 1.5 billion $ 171,503
Dec 21, 9 PM $ 1.5
-0.05%
$ 1.5 billion $ 171,413
Dec 21, 8 PM $ 1.5
-0.23%
$ 1.5 billion $ 171,502
Dec 21, 7 PM $ 1.5
-0.07%
$ 1.5 billion $ 171,593
Dec 21, 6 PM $ 1.5
+0.11%
$ 1.5 billion $ 171,500
Dec 21, 5 PM $ 1.5
-0.02%
$ 1.5 billion $ 171,413
Dec 21, 4 PM $ 1.5
+0.29%
$ 1.5 billion $ 171,415
Dec 21, 3 PM $ 1.5
+0.01%
$ 1.5 billion $ 171,505
Dec 21, 2 PM $ 1.5
+0.41%
$ 1.5 billion $ 171,415
Dec 21, 1 PM $ 1.49
-1.03%
$ 1.49 billion $ 171,503
Dec 21, 12 PM $ 1.51
-0.03%
$ 1.51 billion $ 171,592
Dec 21, 11 AM $ 1.51
-0.03%
$ 1.51 billion $ 171,503
Dec 21, 10 AM $ 1.51
-0.35%
$ 1.51 billion $ 171,499
Dec 21, 9 AM $ 1.51
+0.49%
$ 1.51 billion $ 171,409
Dec 21, 8 AM $ 1.51
+0.40%
$ 1.51 billion $ 171,408
Dec 21, 7 AM $ 1.5
+0.03%
$ 1.5 billion $ 171,229
Dec 21, 6 AM $ 1.5
-0.02%
$ 1.5 billion $ 171,323
Dec 21, 5 AM $ 1.5
+0.07%
$ 1.5 billion $ 171,414
Dec 21, 4 AM $ 1.5
-0.01%
$ 1.5 billion $ 171,506
Dec 21, 3 AM $ 1.5
+0.13%
$ 1.5 billion $ 171,415
Dec 21, 2 AM $ 1.49
-0.16%
$ 1.49 billion $ 171,235
Dec 21, 1 AM $ 1.5
-0.28%
$ 1.5 billion $ 171,144
Dec 21, 12 AM $ 1.5
-0.06%
$ 1.5 billion $ 171,053
Dec 20, 11 PM $ 1.5
+0.17%
$ 1.5 billion $ 170,968
Dec 20, 10 PM $ 1.5
+0.10%
$ 1.5 billion $ 170,878
Dec 20, 9 PM $ 1.5
-0.06%
$ 1.5 billion $ 170,878
Dec 20, 8 PM $ 1.5
+0.07%
$ 1.5 billion $ 170,878
Dec 20, 7 PM $ 1.5
+0.00%
$ 1.5 billion $ 170,788