NEXA Agent Historical Data

NXA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 1.5
+0.00%
$ 1.5 billion $ 170,788
Dec 20, 6 PM $ 1.5
+0.05%
$ 1.5 billion $ 170,790
Dec 20, 5 PM $ 1.5
+0.01%
$ 1.5 billion $ 170,878
Dec 20, 4 PM $ 1.5
-0.06%
$ 1.5 billion $ 170,786
Dec 20, 3 PM $ 1.5
-0.08%
$ 1.5 billion $ 170,694
Dec 20, 2 PM $ 1.5
+0.06%
$ 1.5 billion $ 170,785
Dec 20, 1 PM $ 1.5
-0.05%
$ 1.5 billion $ 170,607
Dec 20, 12 PM $ 1.5
-0.02%
$ 1.5 billion $ 170,607
Dec 20, 11 AM $ 1.5
+0.13%
$ 1.5 billion $ 170,516
Dec 20, 10 AM $ 1.5
-0.11%
$ 1.5 billion $ 170,608
Dec 20, 9 AM $ 1.5
-0.02%
$ 1.5 billion $ 170,517
Dec 20, 8 AM $ 1.5
+0.12%
$ 1.5 billion $ 170,608
Dec 20, 7 AM $ 1.5
-0.11%
$ 1.5 billion $ 170,607
Dec 20, 6 AM $ 1.5
+0.03%
$ 1.5 billion $ 170,515
Dec 20, 5 AM $ 1.5
+0.10%
$ 1.5 billion $ 170,514
Dec 20, 4 AM $ 1.5
+0.06%
$ 1.5 billion $ 170,514
Dec 20, 3 AM $ 1.5
+0.06%
$ 1.5 billion $ 170,515
Dec 20, 2 AM $ 1.5
+0.13%
$ 1.5 billion $ 170,515
Dec 20, 1 AM $ 1.5
+0.05%
$ 1.5 billion $ 170,606
Dec 20, 12 AM $ 1.5
-0.16%
$ 1.5 billion $ 170,786
Dec 19, 11 PM $ 1.5
-0.25%
$ 1.5 billion $ 170,781
Dec 19, 10 PM $ 1.5
+0.48%
$ 1.5 billion $ 170,781
Dec 19, 9 PM $ 1.49
-0.16%
$ 1.49 billion $ 170,781
Dec 19, 8 PM $ 1.5
+0.19%
$ 1.5 billion $ 170,690
Dec 19, 7 PM $ 1.49
+0.85%
$ 1.49 billion $ 170,780
Dec 19, 6 PM $ 1.48
+0.31%
$ 1.48 billion $ 170,690
Dec 19, 5 PM $ 1.48
-0.79%
$ 1.48 billion $ 170,690
Dec 19, 4 PM $ 1.5
+0.02%
$ 1.5 billion $ 170,780
Dec 19, 3 PM $ 1.49
-0.48%
$ 1.49 billion $ 170,780
Dec 19, 2 PM $ 1.5
+0.11%
$ 1.5 billion $ 170,779
Dec 19, 1 PM $ 1.5
+0.00%
$ 1.5 billion $ 170,870
Dec 19, 12 PM $ 1.49
-0.33%
$ 1.49 billion $ 170,960
Dec 19, 11 AM $ 1.5
+0.03%
$ 1.5 billion $ 171,051
Dec 19, 10 AM $ 1.5
+0.10%
$ 1.5 billion $ 171,051
Dec 19, 9 AM $ 1.5
-0.06%
$ 1.5 billion $ 171,051
Dec 19, 8 AM $ 1.5
+0.22%
$ 1.5 billion $ 171,052
Dec 19, 7 AM $ 1.5
+0.29%
$ 1.5 billion $ 171,053
Dec 19, 6 AM $ 1.49
+0.35%
$ 1.49 billion $ 170,962
Dec 19, 5 AM $ 1.48
+0.06%
$ 1.48 billion $ 171,143
Dec 19, 4 AM $ 1.48
+0.11%
$ 1.48 billion $ 171,233
Dec 19, 3 AM $ 1.48
+1.65%
$ 1.48 billion $ 171,232
Dec 19, 2 AM $ 1.46
+0.66%
$ 1.46 billion $ 171,322
Dec 19, 1 AM $ 1.45
-0.23%
$ 1.45 billion $ 171,321
Dec 19, 12 AM $ 1.45
+0.05%
$ 1.45 billion $ 171,231
Dec 18, 11 PM $ 1.45
-0.21%
$ 1.45 billion $ 171,140
Dec 18, 10 PM $ 1.46
+0.05%
$ 1.46 billion $ 171,320
Dec 18, 9 PM $ 1.45
+0.62%
$ 1.45 billion $ 171,320
Dec 18, 8 PM $ 1.44
+0.38%
$ 1.44 billion $ 171,230
Dec 18, 7 PM $ 1.44
-1.33%
$ 1.44 billion $ 171,050
Dec 18, 6 PM $ 1.46
-0.78%
$ 1.46 billion $ 171,140