NEXA Agent Historical Data

NXA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 1.46
-0.78%
$ 1.46 billion $ 171,140
Dec 18, 5 PM $ 1.47
-1.91%
$ 1.47 billion $ 171,140
Dec 18, 4 PM $ 1.5
-0.34%
$ 1.5 billion $ 171,051
Dec 18, 3 PM $ 1.51
+0.32%
$ 1.51 billion $ 171,051
Dec 18, 2 PM $ 1.5
-0.60%
$ 1.5 billion $ 171,069
Dec 18, 1 PM $ 1.51
+1.81%
$ 1.51 billion $ 171,003
Dec 18, 12 PM $ 1.48
-0.16%
$ 1.48 billion $ 171,093
Dec 18, 11 AM $ 1.48
-0.07%
$ 1.48 billion $ 171,094
Dec 18, 10 AM $ 1.48
-0.01%
$ 1.48 billion $ 170,912
Dec 18, 9 AM $ 1.48
+0.43%
$ 1.48 billion $ 170,911
Dec 18, 8 AM $ 1.48
+0.10%
$ 1.48 billion $ 170,911
Dec 18, 7 AM $ 1.47
+0.10%
$ 1.47 billion $ 170,911
Dec 18, 6 AM $ 1.47
+0.18%
$ 1.47 billion $ 170,973
Dec 18, 5 AM $ 1.47
-0.40%
$ 1.47 billion $ 170,883
Dec 18, 4 AM $ 1.48
+0.22%
$ 1.48 billion $ 170,883
Dec 18, 3 AM $ 1.47
+0.06%
$ 1.47 billion $ 170,974
Dec 18, 2 AM $ 1.47
+0.70%
$ 1.47 billion $ 171,064
Dec 18, 1 AM $ 1.46
-0.10%
$ 1.46 billion $ 171,154
Dec 18, 12 AM $ 1.47
+0.02%
$ 1.47 billion $ 171,065
Dec 17, 11 PM $ 1.46
-0.22%
$ 1.46 billion $ 171,246
Dec 17, 10 PM $ 1.47
+0.43%
$ 1.47 billion $ 171,156
Dec 17, 9 PM $ 1.46
+0.03%
$ 1.46 billion $ 171,155
Dec 17, 8 PM $ 1.46
-0.12%
$ 1.46 billion $ 171,156
Dec 17, 7 PM $ 1.46
+0.33%
$ 1.46 billion $ 171,337
Dec 17, 6 PM $ 1.46
-0.89%
$ 1.46 billion $ 171,428
Dec 17, 5 PM $ 1.47
-0.59%
$ 1.47 billion $ 171,337
Dec 17, 4 PM $ 1.47
-0.95%
$ 1.47 billion $ 171,338
Dec 17, 3 PM $ 1.49
-2.34%
$ 1.49 billion $ 171,428
Dec 17, 2 PM $ 1.51
+1.64%
$ 1.51 billion $ 171,229
Dec 17, 1 PM $ 1.49
+0.46%
$ 1.49 billion $ 171,385
Dec 17, 12 PM $ 1.48
-0.04%
$ 1.48 billion $ 171,203
Dec 17, 11 AM $ 1.48
+0.39%
$ 1.48 billion $ 171,293
Dec 17, 10 AM $ 1.47
+0.22%
$ 1.47 billion $ 171,203
Dec 17, 9 AM $ 1.47
+0.04%
$ 1.47 billion $ 171,204
Dec 17, 8 AM $ 1.47
-0.74%
$ 1.47 billion $ 171,385
Dec 17, 7 AM $ 1.48
-0.09%
$ 1.48 billion $ 171,385
Dec 17, 6 AM $ 1.48
+0.15%
$ 1.48 billion $ 171,234
Dec 17, 5 AM $ 1.47
+0.03%
$ 1.47 billion $ 171,232
Dec 17, 4 AM $ 1.48
-0.46%
$ 1.48 billion $ 171,321
Dec 17, 3 AM $ 1.48
-0.28%
$ 1.48 billion $ 171,231
Dec 17, 2 AM $ 1.49
-0.06%
$ 1.49 billion $ 170,780
Dec 17, 1 AM $ 1.49
+0.07%
$ 1.49 billion $ 170,689
Dec 17, 12 AM $ 1.49
-0.27%
$ 1.49 billion $ 170,599
Dec 16, 11 PM $ 1.49
+0.06%
$ 1.49 billion $ 170,598
Dec 16, 10 PM $ 1.49
+0.02%
$ 1.49 billion $ 170,598
Dec 16, 9 PM $ 1.49
+0.26%
$ 1.49 billion $ 170,780
Dec 16, 8 PM $ 1.49
+0.13%
$ 1.49 billion $ 170,600
Dec 16, 7 PM $ 1.49
-0.16%
$ 1.49 billion $ 170,509
Dec 16, 6 PM $ 1.49
+0.90%
$ 1.49 billion $ 170,599
Dec 16, 5 PM $ 1.48
-0.43%
$ 1.48 billion $ 170,599