NEXA Agent Historical Data

NXA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 1.48
-0.43%
$ 1.48 billion $ 170,599
Dec 16, 4 PM $ 1.49
-0.30%
$ 1.49 billion $ 170,419
Dec 16, 3 PM $ 1.5
+0.80%
$ 1.5 billion $ 170,418
Dec 16, 2 PM $ 1.48
+0.91%
$ 1.48 billion $ 170,510
Dec 16, 1 PM $ 1.48
-0.26%
$ 1.48 billion $ 170,511
Dec 16, 12 PM $ 1.48
-0.06%
$ 1.48 billion $ 170,692
Dec 16, 11 AM $ 1.48
+0.30%
$ 1.48 billion $ 170,602
Dec 16, 10 AM $ 1.48
+0.86%
$ 1.48 billion $ 170,693
Dec 16, 9 AM $ 1.47
+0.04%
$ 1.47 billion $ 170,694
Dec 16, 8 AM $ 1.47
+0.40%
$ 1.47 billion $ 170,604
Dec 16, 7 AM $ 1.46
-0.53%
$ 1.46 billion $ 170,605
Dec 16, 6 AM $ 1.47
+0.54%
$ 1.47 billion $ 170,694
Dec 16, 5 AM $ 1.46
+0.29%
$ 1.46 billion $ 170,696
Dec 16, 4 AM $ 1.46
-0.12%
$ 1.46 billion $ 170,516
Dec 16, 3 AM $ 1.46
-0.10%
$ 1.46 billion $ 170,696
Dec 16, 2 AM $ 1.46
+0.02%
$ 1.46 billion $ 170,967
Dec 16, 1 AM $ 1.46
+0.08%
$ 1.46 billion $ 171,057
Dec 16, 12 AM $ 1.46
-0.54%
$ 1.46 billion $ 171,237
Dec 15, 11 PM $ 1.47
+0.25%
$ 1.47 billion $ 171,237
Dec 15, 10 PM $ 1.46
-0.06%
$ 1.46 billion $ 171,238
Dec 15, 9 PM $ 1.47
+0.46%
$ 1.47 billion $ 171,146
Dec 15, 8 PM $ 1.46
-0.12%
$ 1.46 billion $ 171,326
Dec 15, 7 PM $ 1.47
+0.10%
$ 1.47 billion $ 171,236
Dec 15, 6 PM $ 1.46
+0.20%
$ 1.46 billion $ 171,235
Dec 15, 5 PM $ 1.46
-0.77%
$ 1.46 billion $ 171,145
Dec 15, 4 PM $ 1.47
-0.52%
$ 1.47 billion $ 171,236
Dec 15, 3 PM $ 1.48
-0.99%
$ 1.48 billion $ 171,235
Dec 15, 2 PM $ 1.5
-1.41%
$ 1.5 billion $ 171,234
Dec 15, 1 PM $ 1.52
-0.26%
$ 1.52 billion $ 171,234
Dec 15, 12 PM $ 1.52
+0.06%
$ 1.52 billion $ 171,235
Dec 15, 11 AM $ 1.52
-0.24%
$ 1.52 billion $ 171,235
Dec 15, 10 AM $ 1.53
+0.03%
$ 1.53 billion $ 171,145
Dec 15, 9 AM $ 1.53
+0.13%
$ 1.53 billion $ 171,055
Dec 15, 8 AM $ 1.53
+0.14%
$ 1.53 billion $ 171,145
Dec 15, 7 AM $ 1.53
-0.07%
$ 1.53 billion $ 171,143
Dec 15, 6 AM $ 1.53
+0.14%
$ 1.53 billion $ 171,146
Dec 15, 5 AM $ 1.52
-0.09%
$ 1.52 billion $ 171,055
Dec 15, 4 AM $ 1.53
+0.50%
$ 1.53 billion $ 171,055
Dec 15, 3 AM $ 1.52
-0.05%
$ 1.52 billion $ 171,058
Dec 15, 2 AM $ 1.52
+0.06%
$ 1.52 billion $ 171,059
Dec 15, 1 AM $ 1.52
+0.80%
$ 1.52 billion $ 170,969
Dec 15, 12 AM $ 1.5
+0.26%
$ 1.5 billion $ 170,969
Dec 14, 11 PM $ 1.5
-0.32%
$ 1.5 billion $ 170,970
Dec 14, 10 PM $ 1.5
-0.19%
$ 1.5 billion $ 171,149
Dec 14, 9 PM $ 1.5
-0.03%
$ 1.5 billion $ 171,150
Dec 14, 8 PM $ 1.5
-0.16%
$ 1.5 billion $ 171,062
Dec 14, 7 PM $ 1.51
-0.42%
$ 1.51 billion $ 171,153
Dec 14, 6 PM $ 1.51
+0.29%
$ 1.51 billion $ 171,064
Dec 14, 5 PM $ 1.51
-0.03%
$ 1.51 billion $ 171,155
Dec 14, 4 PM $ 1.51
-0.24%
$ 1.51 billion $ 171,155