NEXA Agent Historical Data

NXA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 1.51
-0.05%
$ 1.51 billion $ 171,245
Dec 14, 2 PM $ 1.51
-0.60%
$ 1.51 billion $ 171,156
Dec 14, 1 PM $ 1.52
-0.06%
$ 1.52 billion $ 171,245
Dec 14, 12 PM $ 1.52
+0.23%
$ 1.52 billion $ 171,334
Dec 14, 11 AM $ 1.52
-0.58%
$ 1.52 billion $ 171,153
Dec 14, 10 AM $ 1.53
-0.20%
$ 1.53 billion $ 171,247
Dec 14, 9 AM $ 1.53
-0.13%
$ 1.53 billion $ 171,246
Dec 14, 8 AM $ 1.53
-0.11%
$ 1.53 billion $ 171,248
Dec 14, 7 AM $ 1.53
+0.12%
$ 1.53 billion $ 171,249
Dec 14, 6 AM $ 1.53
-0.04%
$ 1.53 billion $ 171,154
Dec 14, 5 AM $ 1.53
-0.01%
$ 1.53 billion $ 171,247
Dec 14, 4 AM $ 1.53
-0.06%
$ 1.53 billion $ 171,066
Dec 14, 3 AM $ 1.53
-0.03%
$ 1.53 billion $ 171,155
Dec 14, 2 AM $ 1.53
+0.00%
$ 1.53 billion $ 171,334
Dec 14, 1 AM $ 1.53
-0.05%
$ 1.53 billion $ 171,425
Dec 14, 12 AM $ 1.54
+0.13%
$ 1.54 billion $ 171,336
Dec 13, 11 PM $ 1.53
+0.25%
$ 1.53 billion $ 171,246
Dec 13, 10 PM $ 1.53
-0.02%
$ 1.53 billion $ 171,246
Dec 13, 9 PM $ 1.53
-0.06%
$ 1.53 billion $ 171,246
Dec 13, 8 PM $ 1.53
-0.02%
$ 1.53 billion $ 171,335
Dec 13, 7 PM $ 1.53
+0.07%
$ 1.53 billion $ 171,424
Dec 13, 6 PM $ 1.53
+0.03%
$ 1.53 billion $ 171,424
Dec 13, 5 PM $ 1.53
-0.04%
$ 1.53 billion $ 171,693
Dec 13, 4 PM $ 1.53
-0.01%
$ 1.53 billion $ 171,512
Dec 13, 3 PM $ 1.53
-0.12%
$ 1.53 billion $ 171,512
Dec 13, 2 PM $ 1.53
-0.11%
$ 1.53 billion $ 171,512
Dec 13, 1 PM $ 1.53
-0.11%
$ 1.53 billion $ 171,332
Dec 13, 12 PM $ 1.54
-0.01%
$ 1.54 billion $ 171,154
Dec 13, 11 AM $ 1.54
-0.19%
$ 1.54 billion $ 171,333
Dec 13, 10 AM $ 1.54
+0.14%
$ 1.54 billion $ 171,240
Dec 13, 9 AM $ 1.54
-0.07%
$ 1.54 billion $ 171,240
Dec 13, 8 AM $ 1.54
+0.13%
$ 1.54 billion $ 171,237
Dec 13, 7 AM $ 1.54
-0.01%
$ 1.54 billion $ 171,146
Dec 13, 6 AM $ 1.54
+0.05%
$ 1.54 billion $ 171,330
Dec 13, 5 AM $ 1.53
-0.07%
$ 1.53 billion $ 171,238
Dec 13, 4 AM $ 1.54
+0.03%
$ 1.54 billion $ 171,328
Dec 13, 3 AM $ 1.54
+0.10%
$ 1.54 billion $ 171,238
Dec 13, 2 AM $ 1.53
-0.01%
$ 1.53 billion $ 171,149
Dec 13, 1 AM $ 1.53
-0.18%
$ 1.53 billion $ 171,059
Dec 13, 12 AM $ 1.54
+0.10%
$ 1.54 billion $ 171,148
Dec 12, 11 PM $ 1.53
-0.03%
$ 1.53 billion $ 171,149
Dec 12, 10 PM $ 1.53
+0.08%
$ 1.53 billion $ 171,059
Dec 12, 9 PM $ 1.53
-0.01%
$ 1.53 billion $ 170,968
Dec 12, 8 PM $ 1.54
+0.12%
$ 1.54 billion $ 170,879
Dec 12, 7 PM $ 1.53
-0.15%
$ 1.53 billion $ 170,879
Dec 12, 6 PM $ 1.54
+0.57%
$ 1.54 billion $ 170,788
Dec 12, 5 PM $ 1.53
-0.08%
$ 1.53 billion $ 170,698
Dec 12, 4 PM $ 1.53
+0.18%
$ 1.53 billion $ 170,789
Dec 12, 3 PM $ 1.53
-2.38%
$ 1.53 billion $ 170,789
Dec 12, 2 PM $ 1.57
+0.17%
$ 1.57 billion $ 170,879