NEXA Agent Historical Data

NXA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 1.57
+0.17%
$ 1.57 billion $ 170,879
Dec 12, 1 PM $ 1.57
-0.02%
$ 1.57 billion $ 170,878
Dec 12, 12 PM $ 1.57
-0.02%
$ 1.57 billion $ 171,057
Dec 12, 11 AM $ 1.57
+0.00%
$ 1.57 billion $ 171,058
Dec 12, 10 AM $ 1.57
+0.04%
$ 1.57 billion $ 171,236
Dec 12, 9 AM $ 1.57
+0.10%
$ 1.57 billion $ 171,325
Dec 12, 8 AM $ 1.57
-0.21%
$ 1.57 billion $ 171,325
Dec 12, 7 AM $ 1.57
-0.06%
$ 1.57 billion $ 171,416
Dec 12, 6 AM $ 1.57
+0.10%
$ 1.57 billion $ 171,325
Dec 12, 5 AM $ 1.57
-0.01%
$ 1.57 billion $ 171,415
Dec 12, 4 AM $ 1.57
+0.16%
$ 1.57 billion $ 171,326
Dec 12, 3 AM $ 1.57
-0.28%
$ 1.57 billion $ 171,415
Dec 12, 2 AM $ 1.58
+0.72%
$ 1.58 billion $ 171,414
Dec 12, 1 AM $ 1.57
+0.43%
$ 1.57 billion $ 171,414
Dec 12, 12 AM $ 1.57
-0.50%
$ 1.57 billion $ 171,323
Dec 11, 11 PM $ 1.57
-0.08%
$ 1.57 billion $ 171,323
Dec 11, 10 PM $ 1.57
-0.92%
$ 1.57 billion $ 171,413
Dec 11, 9 PM $ 1.58
+1.28%
$ 1.58 billion $ 171,413
Dec 11, 8 PM $ 1.56
+0.87%
$ 1.56 billion $ 171,413
Dec 11, 7 PM $ 1.55
+0.19%
$ 1.55 billion $ 171,413
Dec 11, 6 PM $ 1.54
+0.71%
$ 1.54 billion $ 171,594
Dec 11, 5 PM $ 1.53
+0.32%
$ 1.53 billion $ 171,685
Dec 11, 4 PM $ 1.53
-0.03%
$ 1.53 billion $ 171,774
Dec 11, 3 PM $ 1.53
+0.42%
$ 1.53 billion $ 171,595
Dec 11, 2 PM $ 1.52
-0.65%
$ 1.52 billion $ 171,414
Dec 11, 1 PM $ 1.53
+0.01%
$ 1.53 billion $ 171,415
Dec 11, 12 PM $ 1.53
-0.11%
$ 1.53 billion $ 171,327
Dec 11, 11 AM $ 1.53
-0.06%
$ 1.53 billion $ 171,327
Dec 11, 10 AM $ 1.54
+0.06%
$ 1.54 billion $ 171,239
Dec 11, 9 AM $ 1.53
+0.06%
$ 1.53 billion $ 171,240
Dec 11, 8 AM $ 1.53
-0.06%
$ 1.53 billion $ 171,241
Dec 11, 7 AM $ 1.53
-0.02%
$ 1.53 billion $ 171,070
Dec 11, 6 AM $ 1.53
-0.03%
$ 1.53 billion $ 171,160
Dec 11, 5 AM $ 1.54
-0.05%
$ 1.54 billion $ 171,071
Dec 11, 4 AM $ 1.54
+0.69%
$ 1.54 billion $ 171,070
Dec 11, 3 AM $ 1.53
-0.17%
$ 1.53 billion $ 170,980
Dec 11, 2 AM $ 1.53
-0.64%
$ 1.53 billion $ 170,978
Dec 11, 1 AM $ 1.54
-0.75%
$ 1.54 billion $ 170,888
Dec 11, 12 AM $ 1.55
-0.61%
$ 1.55 billion $ 170,978
Dec 10, 11 PM $ 1.56
-0.63%
$ 1.56 billion $ 170,980
Dec 10, 10 PM $ 1.57
+0.10%
$ 1.57 billion $ 170,890
Dec 10, 9 PM $ 1.57
+0.06%
$ 1.57 billion $ 170,979
Dec 10, 8 PM $ 1.57
-0.33%
$ 1.57 billion $ 170,979
Dec 10, 7 PM $ 1.58
-0.11%
$ 1.58 billion $ 170,799
Dec 10, 6 PM $ 1.57
+0.12%
$ 1.57 billion $ 170,618
Dec 10, 5 PM $ 1.57
+0.30%
$ 1.57 billion $ 170,618
Dec 10, 4 PM $ 1.57
+0.17%
$ 1.57 billion $ 170,479
Dec 10, 3 PM $ 1.56
+0.11%
$ 1.56 billion $ 170,840
Dec 10, 2 PM $ 1.56
-0.40%
$ 1.56 billion $ 170,750
Dec 10, 1 PM $ 1.56
+0.11%
$ 1.56 billion $ 170,659