NEXA Agent Historical Data

NXA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 1.56
+0.11%
$ 1.56 billion $ 170,659
Dec 10, 12 PM $ 1.56
-0.24%
$ 1.56 billion $ 170,576
Dec 10, 11 AM $ 1.56
-0.27%
$ 1.56 billion $ 170,581
Dec 10, 10 AM $ 1.57
-0.56%
$ 1.57 billion $ 170,580
Dec 10, 9 AM $ 1.58
+0.23%
$ 1.58 billion $ 170,491
Dec 10, 8 AM $ 1.57
-0.09%
$ 1.57 billion $ 170,490
Dec 10, 7 AM $ 1.58
+0.03%
$ 1.58 billion $ 170,482
Dec 10, 6 AM $ 1.58
+0.12%
$ 1.58 billion $ 170,572
Dec 10, 5 AM $ 1.57
+0.01%
$ 1.57 billion $ 170,571
Dec 10, 4 AM $ 1.57
+0.10%
$ 1.57 billion $ 170,572
Dec 10, 3 AM $ 1.57
-0.15%
$ 1.57 billion $ 170,663
Dec 10, 2 AM $ 1.57
+0.04%
$ 1.57 billion $ 170,664
Dec 10, 1 AM $ 1.57
+0.23%
$ 1.57 billion $ 170,754
Dec 10, 12 AM $ 1.57
-0.51%
$ 1.57 billion $ 170,754
Dec 9, 11 PM $ 1.58
-0.08%
$ 1.58 billion $ 170,843
Dec 9, 10 PM $ 1.58
-0.11%
$ 1.58 billion $ 170,844
Dec 9, 9 PM $ 1.57
-0.82%
$ 1.57 billion $ 170,843
Dec 9, 8 PM $ 1.58
-0.74%
$ 1.58 billion $ 170,842
Dec 9, 7 PM $ 1.6
+0.02%
$ 1.6 billion $ 170,932
Dec 9, 6 PM $ 1.6
+0.00%
$ 1.6 billion $ 171,022
Dec 9, 5 PM $ 1.6
-0.33%
$ 1.6 billion $ 171,112
Dec 9, 4 PM $ 1.6
+1.47%
$ 1.6 billion $ 171,162
Dec 9, 3 PM $ 1.58
+2.73%
$ 1.58 billion $ 170,981
Dec 9, 2 PM $ 1.53
-0.32%
$ 1.53 billion $ 170,982
Dec 9, 1 PM $ 1.54
-0.20%
$ 1.54 billion $ 171,162
Dec 9, 12 PM $ 1.54
+0.32%
$ 1.54 billion $ 171,244
Dec 9, 11 AM $ 1.54
+0.10%
$ 1.54 billion $ 171,238
Dec 9, 10 AM $ 1.53
+0.10%
$ 1.53 billion $ 171,236
Dec 9, 9 AM $ 1.53
-0.33%
$ 1.53 billion $ 171,237
Dec 9, 8 AM $ 1.54
+0.07%
$ 1.54 billion $ 171,146
Dec 9, 7 AM $ 1.54
+0.39%
$ 1.54 billion $ 171,056
Dec 9, 6 AM $ 1.53
+0.26%
$ 1.53 billion $ 171,055
Dec 9, 5 AM $ 1.53
+0.02%
$ 1.53 billion $ 171,057
Dec 9, 4 AM $ 1.53
-0.58%
$ 1.53 billion $ 171,057
Dec 9, 3 AM $ 1.54
+0.32%
$ 1.54 billion $ 170,968
Dec 9, 2 AM $ 1.53
+0.14%
$ 1.53 billion $ 170,968
Dec 9, 1 AM $ 1.53
-0.33%
$ 1.53 billion $ 170,969
Dec 9, 12 AM $ 1.54
-0.22%
$ 1.54 billion $ 170,879
Dec 8, 11 PM $ 1.54
-0.28%
$ 1.54 billion $ 170,788
Dec 8, 10 PM $ 1.54
-0.53%
$ 1.54 billion $ 170,968
Dec 8, 9 PM $ 1.55
+0.66%
$ 1.55 billion $ 170,969
Dec 8, 8 PM $ 1.54
+0.65%
$ 1.54 billion $ 170,879
Dec 8, 7 PM $ 1.53
+0.32%
$ 1.53 billion $ 170,880
Dec 8, 6 PM $ 1.53
-0.30%
$ 1.53 billion $ 170,790
Dec 8, 5 PM $ 1.53
+0.11%
$ 1.53 billion $ 170,789
Dec 8, 4 PM $ 1.53
+0.00%
$ 1.53 billion $ 170,879
Dec 8, 3 PM $ 1.53
-0.80%
$ 1.53 billion $ 170,969
Dec 8, 2 PM $ 1.55
-0.19%
$ 1.55 billion $ 170,969
Dec 8, 1 PM $ 1.56
-0.08%
$ 1.56 billion $ 171,059
Dec 8, 12 PM $ 1.56
-0.20%
$ 1.56 billion $ 170,877