NEXA Agent Historical Data

NXA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 1.56
-0.20%
$ 1.56 billion $ 170,877
Dec 8, 11 AM $ 1.56
-0.16%
$ 1.56 billion $ 170,967
Dec 8, 10 AM $ 1.57
+0.23%
$ 1.57 billion $ 171,060
Dec 8, 9 AM $ 1.56
+0.11%
$ 1.56 billion $ 171,149
Dec 8, 8 AM $ 1.56
+0.43%
$ 1.56 billion $ 171,240
Dec 8, 7 AM $ 1.56
+0.07%
$ 1.56 billion $ 171,418
Dec 8, 6 AM $ 1.56
+0.24%
$ 1.56 billion $ 171,328
Dec 8, 5 AM $ 1.55
+0.16%
$ 1.55 billion $ 171,328
Dec 8, 4 AM $ 1.55
+0.09%
$ 1.55 billion $ 171,508
Dec 8, 3 AM $ 1.55
-0.41%
$ 1.55 billion $ 171,508
Dec 8, 2 AM $ 1.55
+0.63%
$ 1.55 billion $ 171,507
Dec 8, 1 AM $ 1.55
+0.82%
$ 1.55 billion $ 171,508
Dec 8, 12 AM $ 1.54
+0.13%
$ 1.54 billion $ 171,507
Dec 7, 11 PM $ 1.54
+0.75%
$ 1.54 billion $ 171,328
Dec 7, 10 PM $ 1.52
-0.77%
$ 1.52 billion $ 171,057
Dec 7, 9 PM $ 1.53
-1.54%
$ 1.53 billion $ 171,147
Dec 7, 8 PM $ 1.55
+0.00%
$ 1.55 billion $ 171,146
Dec 7, 7 PM $ 1.55
-0.11%
$ 1.55 billion $ 171,056
Dec 7, 6 PM $ 1.55
+0.34%
$ 1.55 billion $ 171,237
Dec 7, 5 PM $ 1.54
+1.19%
$ 1.54 billion $ 171,237
Dec 7, 4 PM $ 1.52
+0.00%
$ 1.52 billion $ 171,148
Dec 7, 3 PM $ 1.51
+0.92%
$ 1.51 billion $ 171,059
Dec 7, 2 PM $ 1.5
-0.99%
$ 1.5 billion $ 170,878
Dec 7, 1 PM $ 1.51
-0.46%
$ 1.51 billion $ 170,878
Dec 7, 12 PM $ 1.52
+0.39%
$ 1.52 billion $ 171,058
Dec 7, 11 AM $ 1.52
-0.08%
$ 1.52 billion $ 170,966
Dec 7, 10 AM $ 1.52
+0.18%
$ 1.52 billion $ 171,055
Dec 7, 9 AM $ 1.51
-0.26%
$ 1.51 billion $ 171,057
Dec 7, 8 AM $ 1.52
-0.04%
$ 1.52 billion $ 170,786
Dec 7, 7 AM $ 1.52
-0.41%
$ 1.52 billion $ 170,787
Dec 7, 6 AM $ 1.52
+0.12%
$ 1.52 billion $ 170,607
Dec 7, 5 AM $ 1.52
-0.03%
$ 1.52 billion $ 170,698
Dec 7, 4 AM $ 1.52
-0.19%
$ 1.52 billion $ 170,610
Dec 7, 3 AM $ 1.52
+0.11%
$ 1.52 billion $ 170,609
Dec 7, 2 AM $ 1.52
+0.30%
$ 1.52 billion $ 170,610
Dec 7, 1 AM $ 1.52
-0.12%
$ 1.52 billion $ 170,611
Dec 7, 12 AM $ 1.52
+0.28%
$ 1.52 billion $ 170,611
Dec 6, 11 PM $ 1.52
-0.10%
$ 1.52 billion $ 170,793
Dec 6, 10 PM $ 1.52
-0.12%
$ 1.52 billion $ 170,794
Dec 6, 9 PM $ 1.52
-0.10%
$ 1.52 billion $ 170,792
Dec 6, 8 PM $ 1.52
+0.13%
$ 1.52 billion $ 170,793
Dec 6, 7 PM $ 1.52
-0.30%
$ 1.52 billion $ 170,883
Dec 6, 6 PM $ 1.52
-0.10%
$ 1.52 billion $ 170,793
Dec 6, 5 PM $ 1.52
-0.01%
$ 1.52 billion $ 170,794
Dec 6, 4 PM $ 1.52
-0.07%
$ 1.52 billion $ 170,793
Dec 6, 3 PM $ 1.53
-0.18%
$ 1.53 billion $ 170,973
Dec 6, 2 PM $ 1.53
+0.48%
$ 1.53 billion $ 170,975
Dec 6, 1 PM $ 1.52
+0.08%
$ 1.52 billion $ 170,974
Dec 6, 12 PM $ 1.52
-0.02%
$ 1.52 billion $ 170,887
Dec 6, 11 AM $ 1.52
+0.14%
$ 1.52 billion $ 171,071