NEXA Agent Historical Data

NXA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 3.63
-0.01%
$ 3.63 billion $ 43,319
May 1, 9 AM $ 3.63
+0.05%
$ 3.63 billion $ 43,415
May 1, 8 AM $ 3.63
+0.11%
$ 3.63 billion $ 43,289
May 1, 7 AM $ 3.63
+0.02%
$ 3.63 billion $ 43,235
May 1, 6 AM $ 3.63
+0.02%
$ 3.63 billion $ 43,412
May 1, 5 AM $ 3.63
+0.07%
$ 3.63 billion $ 43,985
May 1, 4 AM $ 3.62
+0.64%
$ 3.62 billion $ 44,187
May 1, 3 AM $ 3.63
+0.78%
$ 3.63 billion $ 44,652
May 1, 2 AM $ 3.6
-3.96%
$ 3.6 billion $ 44,034
May 1, 1 AM $ 3.75
+2.06%
$ 3.75 billion $ 43,040
May 1, 12 AM $ 3.68
-0.84%
$ 3.68 billion $ 42,896
Apr 30, 11 PM $ 3.65
+0.16%
$ 3.65 billion $ 42,374
Apr 30, 10 PM $ 3.64
+0.00%
$ 3.64 billion $ 42,183
Apr 30, 9 PM $ 3.6
-0.04%
$ 3.6 billion $ 42,472
Apr 30, 8 PM $ 3.6
-1.11%
$ 3.6 billion $ 42,370
Apr 30, 7 PM $ 3.64
+1.11%
$ 3.64 billion $ 41,980
Apr 30, 6 PM $ 3.6
-0.43%
$ 3.6 billion $ 40,741
Apr 30, 5 PM $ 3.62
+0.44%
$ 3.62 billion $ 40,667
Apr 30, 4 PM $ 3.6
-0.04%
$ 3.6 billion $ 41,053
Apr 30, 3 PM $ 3.6
+0.00%
$ 3.6 billion $ 40,975
Apr 30, 2 PM $ 3.59
-0.25%
$ 3.59 billion $ 40,849
Apr 30, 1 PM $ 3.6
+0.52%
$ 3.6 billion $ 41,171
Apr 30, 12 PM $ 3.58
+0.20%
$ 3.58 billion $ 44,809
Apr 30, 11 AM $ 3.57
-0.12%
$ 3.57 billion $ 45,201
Apr 30, 10 AM $ 3.58
-0.28%
$ 3.58 billion $ 45,055
Apr 30, 9 AM $ 3.59
+0.11%
$ 3.59 billion $ 45,751
Apr 30, 8 AM $ 3.58
+0.24%
$ 3.58 billion $ 46,021
Apr 30, 7 AM $ 3.58
+0.13%
$ 3.58 billion $ 46,026
Apr 30, 6 AM $ 3.57
+0.32%
$ 3.57 billion $ 46,431
Apr 30, 5 AM $ 3.56
-0.10%
$ 3.56 billion $ 46,341
Apr 30, 4 AM $ 3.56
-0.94%
$ 3.56 billion $ 46,252
Apr 30, 3 AM $ 3.6
+0.46%
$ 3.6 billion $ 45,835
Apr 30, 2 AM $ 3.58
-0.95%
$ 3.58 billion $ 46,164
Apr 30, 1 AM $ 3.62
+0.83%
$ 3.62 billion $ 45,836
Apr 30, 12 AM $ 3.57
-0.82%
$ 3.57 billion $ 45,221
Apr 29, 11 PM $ 3.6
+2.88%
$ 3.6 billion $ 45,478
Apr 29, 10 PM $ 3.5
-0.36%
$ 3.5 billion $ 45,685
Apr 29, 9 PM $ 3.51
+0.18%
$ 3.51 billion $ 45,818
Apr 29, 8 PM $ 3.51
-0.13%
$ 3.51 billion $ 46,032
Apr 29, 7 PM $ 3.53
+0.67%
$ 3.53 billion $ 46,172
Apr 29, 6 PM $ 3.5
+0.09%
$ 3.5 billion $ 46,216
Apr 29, 5 PM $ 3.5
-1.14%
$ 3.5 billion $ 46,062
Apr 29, 4 PM $ 3.57
+0.27%
$ 3.57 billion $ 45,982
Apr 29, 3 PM $ 3.56
-1.45%
$ 3.56 billion $ 46,473
Apr 29, 2 PM $ 3.61
+0.19%
$ 3.61 billion $ 47,188
Apr 29, 1 PM $ 3.59
-1.31%
$ 3.59 billion $ 54,268
Apr 29, 12 PM $ 3.63
-0.49%
$ 3.63 billion $ 51,531
Apr 29, 11 AM $ 3.65
-0.13%
$ 3.65 billion $ 52,490
Apr 29, 10 AM $ 3.64
-0.60%
$ 3.64 billion $ 53,537
Apr 29, 9 AM $ 3.66
+0.71%
$ 3.66 billion $ 55,266