NEXA Agent Historical Data

NXA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 3.66
+0.71%
$ 3.66 billion $ 55,266
Apr 29, 8 AM $ 3.64
+0.24%
$ 3.64 billion $ 57,432
Apr 29, 7 AM $ 3.65
+0.70%
$ 3.65 billion $ 60,444
Apr 29, 6 AM $ 3.61
-0.84%
$ 3.61 billion $ 62,482
Apr 29, 5 AM $ 3.64
-0.18%
$ 3.64 billion $ 64,469
Apr 29, 4 AM $ 3.64
+0.13%
$ 3.64 billion $ 65,230
Apr 29, 3 AM $ 3.64
+1.00%
$ 3.64 billion $ 66,182
Apr 29, 2 AM $ 3.6
-0.09%
$ 3.6 billion $ 68,250
Apr 29, 1 AM $ 3.6
+0.24%
$ 3.6 billion $ 70,664
Apr 29, 12 AM $ 3.6
+1.53%
$ 3.6 billion $ 74,683
Apr 28, 11 PM $ 3.54
+1.34%
$ 3.54 billion $ 76,129
Apr 28, 10 PM $ 3.49
-4.74%
$ 3.49 billion $ 76,680
Apr 28, 9 PM $ 3.67
+1.62%
$ 3.67 billion $ 79,933
Apr 28, 8 PM $ 3.61
+2.81%
$ 3.61 billion $ 82,457
Apr 28, 7 PM $ 3.51
-0.02%
$ 3.51 billion $ 85,990
Apr 28, 6 PM $ 3.51
+0.00%
$ 3.51 billion $ 91,394
Apr 28, 5 PM $ 3.51
-1.95%
$ 3.51 billion $ 93,252
Apr 28, 4 PM $ 3.57
+0.29%
$ 3.57 billion $ 94,804
Apr 28, 3 PM $ 3.56
+0.03%
$ 3.56 billion $ 97,106
Apr 28, 2 PM $ 3.56
-0.14%
$ 3.56 billion $ 97,817
Apr 28, 1 PM $ 3.57
+0.04%
$ 3.57 billion $ 94,173
Apr 28, 12 PM $ 3.56
-0.08%
$ 3.56 billion $ 94,354
Apr 28, 11 AM $ 3.55
-1.31%
$ 3.55 billion $ 98,317
Apr 28, 10 AM $ 3.6
+0.21%
$ 3.6 billion $ 98,190
Apr 28, 9 AM $ 3.56
+1.37%
$ 3.56 billion $ 96,158
Apr 28, 8 AM $ 3.52
-1.92%
$ 3.52 billion $ 94,455
Apr 28, 7 AM $ 3.59
-0.27%
$ 3.59 billion $ 93,248
Apr 28, 6 AM $ 3.6
-0.54%
$ 3.6 billion $ 91,936
Apr 28, 5 AM $ 3.62
+1.07%
$ 3.62 billion $ 95,460
Apr 28, 4 AM $ 3.61
+0.03%
$ 3.61 billion $ 97,697
Apr 28, 3 AM $ 3.61
-1.19%
$ 3.61 billion $ 99,776
Apr 28, 2 AM $ 3.67
+0.96%
$ 3.67 billion $ 113,753
Apr 28, 1 AM $ 3.61
-4.02%
$ 3.61 billion $ 114,508
Apr 28, 12 AM $ 3.77
-0.98%
$ 3.77 billion $ 113,005
Apr 27, 11 PM $ 3.8
-0.18%
$ 3.8 billion $ 114,884
Apr 27, 10 PM $ 3.81
+2.21%
$ 3.81 billion $ 115,824
Apr 27, 9 PM $ 3.72
-10.94%
$ 3.72 billion $ 112,470
Apr 27, 8 PM $ 4.18
+6.58%
$ 4.18 billion $ 109,664
Apr 27, 7 PM $ 3.9
+1.72%
$ 3.9 billion $ 108,199
Apr 27, 6 PM $ 3.79
+5.32%
$ 3.79 billion $ 103,670
Apr 27, 5 PM $ 3.74
+3.72%
$ 3.74 billion $ 102,557
Apr 27, 4 PM $ 3.59
-4.05%
$ 3.59 billion $ 100,900
Apr 27, 3 PM $ 3.74
+2.02%
$ 3.74 billion $ 98,837
Apr 27, 2 PM $ 3.7
+0.41%
$ 3.7 billion $ 98,416
Apr 27, 1 PM $ 3.68
+0.50%
$ 3.68 billion $ 94,996
Apr 27, 12 PM $ 3.67
-0.03%
$ 3.67 billion $ 94,243
Apr 27, 11 AM $ 3.68
+0.31%
$ 3.68 billion $ 90,273
Apr 27, 10 AM $ 3.66
+0.41%
$ 3.66 billion $ 94,425
Apr 27, 9 AM $ 3.66
+0.12%
$ 3.66 billion $ 95,504
Apr 27, 8 AM $ 3.66
+0.33%
$ 3.66 billion $ 97,735