NEXA Agent Historical Data

NXA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 1.53
+0.48%
$ 1.53 billion $ 170,975
Dec 6, 1 PM $ 1.52
+0.08%
$ 1.52 billion $ 170,974
Dec 6, 12 PM $ 1.52
-0.02%
$ 1.52 billion $ 170,887
Dec 6, 11 AM $ 1.52
+0.14%
$ 1.52 billion $ 171,071
Dec 6, 10 AM $ 1.52
-0.08%
$ 1.52 billion $ 171,071
Dec 6, 9 AM $ 1.52
+0.37%
$ 1.52 billion $ 170,979
Dec 6, 8 AM $ 1.52
-0.32%
$ 1.52 billion $ 171,069
Dec 6, 7 AM $ 1.52
-0.12%
$ 1.52 billion $ 171,162
Dec 6, 6 AM $ 1.52
+0.14%
$ 1.52 billion $ 171,341
Dec 6, 5 AM $ 1.52
-0.08%
$ 1.52 billion $ 171,340
Dec 6, 4 AM $ 1.52
+0.03%
$ 1.52 billion $ 171,338
Dec 6, 3 AM $ 1.53
+0.36%
$ 1.53 billion $ 171,339
Dec 6, 2 AM $ 1.52
-0.01%
$ 1.52 billion $ 171,337
Dec 6, 1 AM $ 1.52
-0.10%
$ 1.52 billion $ 171,429
Dec 6, 12 AM $ 1.52
+0.19%
$ 1.52 billion $ 171,338
Dec 5, 11 PM $ 1.52
+0.17%
$ 1.52 billion $ 171,426
Dec 5, 10 PM $ 1.52
+0.27%
$ 1.52 billion $ 171,426
Dec 5, 9 PM $ 1.52
-0.13%
$ 1.52 billion $ 171,428
Dec 5, 8 PM $ 1.52
-0.39%
$ 1.52 billion $ 171,427
Dec 5, 7 PM $ 1.52
+0.88%
$ 1.52 billion $ 171,427
Dec 5, 6 PM $ 1.51
-0.24%
$ 1.51 billion $ 171,428
Dec 5, 5 PM $ 1.52
+0.64%
$ 1.52 billion $ 171,427
Dec 5, 4 PM $ 1.51
-1.98%
$ 1.51 billion $ 171,337
Dec 5, 3 PM $ 1.54
+0.16%
$ 1.54 billion $ 171,338
Dec 5, 2 PM $ 1.53
-0.29%
$ 1.53 billion $ 171,336
Dec 5, 1 PM $ 1.54
-0.59%
$ 1.54 billion $ 171,157
Dec 5, 12 PM $ 1.55
-0.09%
$ 1.55 billion $ 171,157
Dec 5, 11 AM $ 1.55
+0.11%
$ 1.55 billion $ 170,976
Dec 5, 10 AM $ 1.55
+0.39%
$ 1.55 billion $ 170,884
Dec 5, 9 AM $ 1.55
-1.23%
$ 1.55 billion $ 171,068
Dec 5, 8 AM $ 1.57
-0.08%
$ 1.57 billion $ 170,708
Dec 5, 7 AM $ 1.57
+0.02%
$ 1.57 billion $ 170,707
Dec 5, 6 AM $ 1.57
+0.34%
$ 1.57 billion $ 170,618
Dec 5, 5 AM $ 1.56
+0.23%
$ 1.56 billion $ 170,618
Dec 5, 4 AM $ 1.56
-0.33%
$ 1.57 billion $ 170,619
Dec 5, 3 AM $ 1.57
-0.24%
$ 1.57 billion $ 170,619
Dec 5, 2 AM $ 1.57
+0.23%
$ 1.57 billion $ 170,709
Dec 5, 1 AM $ 1.57
+0.03%
$ 1.57 billion $ 170,797
Dec 5, 12 AM $ 1.57
+0.08%
$ 1.57 billion $ 170,799
Dec 4, 11 PM $ 1.57
-0.26%
$ 1.57 billion $ 170,889
Dec 4, 10 PM $ 1.57
+0.10%
$ 1.57 billion $ 170,888
Dec 4, 9 PM $ 1.57
-0.22%
$ 1.57 billion $ 170,890
Dec 4, 8 PM $ 1.57
+0.48%
$ 1.57 billion $ 170,889
Dec 4, 7 PM $ 1.56
+0.10%
$ 1.57 billion $ 170,889
Dec 4, 6 PM $ 1.56
-0.35%
$ 1.56 billion $ 170,800
Dec 4, 5 PM $ 1.57
-0.03%
$ 1.57 billion $ 170,800
Dec 4, 4 PM $ 1.57
-0.60%
$ 1.57 billion $ 170,891
Dec 4, 3 PM $ 1.58
+0.95%
$ 1.58 billion $ 170,802
Dec 4, 2 PM $ 1.56
-0.87%
$ 1.56 billion $ 170,891
Dec 4, 1 PM $ 1.57
-0.34%
$ 1.57 billion $ 170,982