NEXA Agent Historical Data

NXA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 1.57
-0.34%
$ 1.57 billion $ 170,982
Dec 4, 12 PM $ 1.58
-0.05%
$ 1.58 billion $ 170,983
Dec 4, 11 AM $ 1.58
-0.35%
$ 1.58 billion $ 170,893
Dec 4, 10 AM $ 1.58
-0.36%
$ 1.58 billion $ 170,894
Dec 4, 9 AM $ 1.59
+0.22%
$ 1.59 billion $ 170,983
Dec 4, 8 AM $ 1.58
-0.32%
$ 1.58 billion $ 171,343
Dec 4, 7 AM $ 1.59
+0.35%
$ 1.59 billion $ 171,162
Dec 4, 6 AM $ 1.58
+0.24%
$ 1.58 billion $ 171,073
Dec 4, 5 AM $ 1.58
-0.34%
$ 1.58 billion $ 171,072
Dec 4, 4 AM $ 1.59
-0.31%
$ 1.59 billion $ 171,072
Dec 4, 3 AM $ 1.59
-0.39%
$ 1.59 billion $ 171,072
Dec 4, 2 AM $ 1.6
+0.74%
$ 1.6 billion $ 171,161
Dec 4, 1 AM $ 1.58
+0.05%
$ 1.58 billion $ 171,162
Dec 4, 12 AM $ 1.58
-0.45%
$ 1.58 billion $ 171,162
Dec 3, 11 PM $ 1.59
-0.35%
$ 1.59 billion $ 170,982
Dec 3, 10 PM $ 1.59
+0.02%
$ 1.59 billion $ 170,983
Dec 3, 9 PM $ 1.59
+0.89%
$ 1.59 billion $ 171,072
Dec 3, 8 PM $ 1.58
-0.08%
$ 1.58 billion $ 170,982
Dec 3, 7 PM $ 1.58
+0.30%
$ 1.58 billion $ 170,982
Dec 3, 6 PM $ 1.57
-0.45%
$ 1.57 billion $ 171,071
Dec 3, 5 PM $ 1.58
+0.69%
$ 1.58 billion $ 171,070
Dec 3, 4 PM $ 1.57
-0.07%
$ 1.57 billion $ 171,160
Dec 3, 3 PM $ 1.57
-0.53%
$ 1.57 billion $ 171,159
Dec 3, 2 PM $ 1.57
+0.66%
$ 1.57 billion $ 171,069
Dec 3, 1 PM $ 1.58
+0.16%
$ 1.58 billion $ 171,068
Dec 3, 12 PM $ 1.58
-0.07%
$ 1.58 billion $ 171,248
Dec 3, 11 AM $ 1.58
+0.06%
$ 1.58 billion $ 171,247
Dec 3, 10 AM $ 1.58
+0.16%
$ 1.58 billion $ 171,246
Dec 3, 9 AM $ 1.58
+0.36%
$ 1.58 billion $ 171,245
Dec 3, 8 AM $ 1.58
-0.30%
$ 1.58 billion $ 171,155
Dec 3, 7 AM $ 1.58
-0.44%
$ 1.58 billion $ 171,155
Dec 3, 6 AM $ 1.59
-0.41%
$ 1.59 billion $ 171,333
Dec 3, 5 AM $ 1.59
+0.35%
$ 1.59 billion $ 171,424
Dec 3, 4 AM $ 1.59
+0.75%
$ 1.59 billion $ 171,423
Dec 3, 3 AM $ 1.58
-0.25%
$ 1.58 billion $ 171,422
Dec 3, 2 AM $ 1.58
+0.42%
$ 1.57 billion $ 171,333
Dec 3, 1 AM $ 1.57
+1.15%
$ 1.57 billion $ 171,331
Dec 3, 12 AM $ 1.56
+0.34%
$ 1.56 billion $ 171,330
Dec 2, 11 PM $ 1.55
-0.71%
$ 1.55 billion $ 171,330
Dec 2, 10 PM $ 1.56
+0.23%
$ 1.56 billion $ 171,240
Dec 2, 9 PM $ 1.56
+0.50%
$ 1.56 billion $ 171,148
Dec 2, 8 PM $ 1.55
-0.96%
$ 1.55 billion $ 171,329
Dec 2, 7 PM $ 1.56
+0.00%
$ 1.56 billion $ 171,149
Dec 2, 6 PM $ 1.56
+0.52%
$ 1.56 billion $ 171,148
Dec 2, 5 PM $ 1.56
+0.55%
$ 1.56 billion $ 171,148
Dec 2, 4 PM $ 1.54
-0.23%
$ 1.55 billion $ 171,147
Dec 2, 3 PM $ 1.55
+1.34%
$ 1.55 billion $ 171,327
Dec 2, 2 PM $ 1.52
+1.69%
$ 1.52 billion $ 171,328
Dec 2, 1 PM $ 1.49
+0.67%
$ 1.49 billion $ 171,327
Dec 2, 12 PM $ 1.48
-0.14%
$ 1.48 billion $ 171,326