NEXA Agent Historical Data

NXA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 1.48
-0.14%
$ 1.48 billion $ 171,326
Dec 2, 11 AM $ 1.49
+0.11%
$ 1.49 billion $ 171,328
Dec 2, 10 AM $ 1.48
+0.60%
$ 1.48 billion $ 171,418
Dec 2, 9 AM $ 1.48
+0.20%
$ 1.48 billion $ 171,418
Dec 2, 8 AM $ 1.47
-0.67%
$ 1.47 billion $ 171,330
Dec 2, 7 AM $ 1.48
+0.33%
$ 1.48 billion $ 171,239
Dec 2, 6 AM $ 1.48
+0.16%
$ 1.48 billion $ 171,431
Dec 2, 5 AM $ 1.48
+0.04%
$ 1.48 billion $ 171,343
Dec 2, 4 AM $ 1.48
-0.21%
$ 1.48 billion $ 171,253
Dec 2, 3 AM $ 1.48
+0.44%
$ 1.48 billion $ 171,162
Dec 2, 2 AM $ 1.47
+0.07%
$ 1.47 billion $ 171,163
Dec 2, 1 AM $ 1.47
-0.22%
$ 1.47 billion $ 171,254
Dec 2, 12 AM $ 1.47
+0.18%
$ 1.47 billion $ 171,074
Dec 1, 11 PM $ 1.47
-0.48%
$ 1.47 billion $ 171,174
Dec 1, 10 PM $ 1.47
+0.03%
$ 1.47 billion $ 171,174
Dec 1, 9 PM $ 1.47
+1.30%
$ 1.47 billion $ 171,265
Dec 1, 8 PM $ 1.45
+0.02%
$ 1.45 billion $ 171,355
Dec 1, 7 PM $ 1.45
-0.17%
$ 1.44 billion $ 171,444
Dec 1, 6 PM $ 1.45
+0.18%
$ 1.45 billion $ 171,353
Dec 1, 5 PM $ 1.45
+0.53%
$ 1.45 billion $ 171,173
Dec 1, 4 PM $ 1.44
+0.03%
$ 1.44 billion $ 171,174
Dec 1, 3 PM $ 1.44
-1.23%
$ 1.44 billion $ 170,994
Dec 1, 2 PM $ 1.46
+0.05%
$ 1.46 billion $ 170,994
Dec 1, 1 PM $ 1.46
+0.05%
$ 1.46 billion $ 170,905
Dec 1, 12 PM $ 1.45
-0.80%
$ 1.45 billion $ 170,996
Dec 1, 11 AM $ 1.47
-0.46%
$ 1.47 billion $ 170,996
Dec 1, 10 AM $ 1.47
-0.13%
$ 1.47 billion $ 170,906
Dec 1, 9 AM $ 1.47
-0.21%
$ 1.47 billion $ 170,906
Dec 1, 8 AM $ 1.48
+0.50%
$ 1.48 billion $ 170,996
Dec 1, 7 AM $ 1.47
+0.33%
$ 1.47 billion $ 170,906
Dec 1, 6 AM $ 1.47
+0.13%
$ 1.47 billion $ 170,715
Dec 1, 5 AM $ 1.46
+0.13%
$ 1.46 billion $ 170,806
Dec 1, 4 AM $ 1.46
-0.47%
$ 1.46 billion $ 170,722
Dec 1, 3 AM $ 1.47
+0.00%
$ 1.47 billion $ 170,812
Dec 1, 2 AM $ 1.48
-0.60%
$ 1.48 billion $ 170,902
Dec 1, 1 AM $ 1.48
-0.30%
$ 1.48 billion $ 170,812
Dec 1, 12 AM $ 1.48
-3.42%
$ 1.48 billion $ 170,902
Download