NEXA Agent Historical Data

NXA
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 1.79
+0.00%
$ 1.8 billion $ 7,245
8:40 PM $ 1.79
+0.00%
$ 1.8 billion $ 7,253
8:35 PM $ 1.79
+0.00%
$ 1.8 billion $ 7,255
8:30 PM $ 1.79
+0.00%
$ 1.8 billion $ 7,267
8:25 PM $ 1.79
+0.00%
$ 1.8 billion $ 7,280
8:20 PM $ 1.79
+0.00%
$ 1.8 billion $ 7,291
8:15 PM $ 1.79
+0.00%
$ 1.8 billion $ 7,298
8:10 PM $ 1.79
+0.00%
$ 1.8 billion $ 7,311
8:05 PM $ 1.79
+0.00%
$ 1.8 billion $ 7,319
8:01 PM $ 1.8
+0.00%
$ 1.8 billion $ 7,316
8:00 PM $ 1.8
-1.37%
$ 1.8 billion $ 7,316
7:57 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,086
7:55 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,086
7:52 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,098
7:50 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,098
7:47 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,111
7:45 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,111
7:42 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,154
7:40 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,154
7:37 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,165
7:35 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,165
7:32 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,177
7:30 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,177
7:27 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,221
7:25 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,221
7:22 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,236
7:20 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,236
7:17 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,313
7:15 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,313
7:12 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,325
7:10 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,325
7:07 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,337
7:05 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,337
7:02 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,350
7:01 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,350
7:00 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,350
6:57 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,362
6:55 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,362
6:52 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,368
6:51 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,365
6:50 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,365
6:47 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,360
6:45 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,360
6:42 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,359
6:40 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,359
6:37 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,366
6:35 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,366
6:32 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,367
6:30 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,367
6:27 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,365
Download