FLOSHIDO INU Historical Data

FLOSHIDO Page 2
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₅189
+0.52%
$ 189,166 $ 208
Sep 7, 2023 $ 0.0₅188
-0.60%
$ 188,149 $ 379
Sep 6, 2023 $ 0.0₅189
-0.02%
$ 189,254 $ 94
Sep 5, 2023 $ 0.0₅192
+0.27%
$ 191,584 $ 812
Sep 4, 2023 $ 0.0₅191
-1.63%
$ 191,140 $ 810
Sep 3, 2023 $ 0.0₅194
-1.36%
$ 194,364 $ 216
Sep 2, 2023 $ 0.0₅197
-4.10%
$ 196,933 $ 1,091
Sep 1, 2023 $ 0.0₅205
-3.35%
$ 205,283 $ 555
Aug 31, 2023 $ 0.0₅212
-2.43%
$ 212,484 $ 4,410
Aug 30, 2023 $ 0.0₅218
-0.32%
$ 217,763 $ 6,398
Aug 29, 2023 $ 0.0₅219
-0.61%
$ 218,501 $ 11,202
Aug 28, 2023 $ 0.0₅22
-1.71%
$ 219,807 $ 9,993
Aug 27, 2023 $ 0.0₅224
-0.22%
$ 223,618 $ 8,238
Aug 26, 2023 $ 0.0₅225
-0.21%
$ 225,036 $ 2,885
Aug 25, 2023 $ 0.0₅225
-0.69%
$ 225,468 $ 6,311
Aug 24, 2023 $ 0.0₅227
+1.28%
$ 227,126 $ 5,050
Aug 23, 2023 $ 0.0₅224
+3.30%
$ 224,352 $ 6,513
Aug 22, 2023 $ 0.0₅217
+1.62%
$ 217,042 $ 12,782
Aug 21, 2023 $ 0.0₅218
+0.30%
$ 217,615 $ 15,066
Aug 20, 2023 $ 0.0₅216
-0.29%
$ 215,968 $ 21,913
Aug 19, 2023 $ 0.0₅217
+0.61%
$ 216,589 $ 21,344
Aug 18, 2023 $ 0.0₅215
-4.46%
$ 215,328 $ 19,907
Aug 17, 2023 $ 0.0₅225
-0.04%
$ 225,263 $ 20,631
Aug 16, 2023 $ 0.0₅226
+1.59%
$ 225,535 $ 12,611
Aug 15, 2023 $ 0.0₅222
+3.38%
$ 222,062 $ 21,314
Aug 14, 2023 $ 0.0₅215
-0.50%
$ 214,775 $ 18,773
Aug 13, 2023 $ 0.0₅217
-1.19%
$ 216,528 $ 20,371
Aug 12, 2023 $ 0.0₅219
-0.82%
$ 219,080 $ 19,242
Aug 11, 2023 $ 0.0₅216
-1.81%
$ 215,838 $ 32,860
Aug 10, 2023 $ 0.0₅22
-1.82%
$ 219,800 $ 69,099
Aug 9, 2023 $ 0.0₅224
-1.34%
$ 223,861 $ 74,655
Aug 8, 2023 $ 0.0₅227
-1.22%
$ 226,952 $ 73,305
Aug 7, 2023 $ 0.0₅23
+1.34%
$ 229,705 $ 52,160
Aug 6, 2023 $ 0.0₅226
-2.84%
$ 226,499 $ 89,771
Aug 5, 2023 $ 0.0₅233
+3.22%
$ 233,052 $ 88,410
Aug 4, 2023 $ 0.0₅226
+0.82%
$ 225,766 $ 110,221
Aug 3, 2023 $ 0.0₅224
-5.02%
$ 223,941 $ 94,714
Aug 2, 2023 $ 0.0₅236
-2.23%
$ 235,868 $ 78,538
Aug 1, 2023 $ 0.0₅241
+0.53%
$ 241,252 $ 108,579
Jul 31, 2023 $ 0.0₅24
-0.83%
$ 239,953 $ 118,960
Jul 30, 2023 $ 0.0₅242
-2.14%
$ 241,922 $ 98,426
Jul 29, 2023 $ 0.0₅247
-4.62%
$ 247,195 $ 94,548
Jul 28, 2023 $ 0.0₅259
-5.72%
$ 259,123 $ 105,430
Jul 27, 2023 $ 0.0₅275
+0.56%
$ 274,737 $ 99,637
Jul 26, 2023 $ 0.0₅274
-8.61%
$ 274,263 $ 100,935
Jul 25, 2023 $ 0.0₅299
-0.72%
$ 298,973 $ 105,717
Jul 24, 2023 $ 0.0₅301
-1.56%
$ 301,100 $ 97,647
Jul 23, 2023 $ 0.0₅306
+8.63%
$ 305,655 $ 107,000
Jul 22, 2023 $ 0.0₅281
-1.30%
$ 281,477 $ 85,732
Jul 21, 2023 $ 0.0₅285
-2.39%
$ 285,174 $ 96,394