Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000604
+0.00%
$ 152,578 $ 532
Today, at 11 AM $ 0.0000604
-2.96%
$ 152,578 $ 532
Today, at 10 AM $ 0.0000622
+2.91%
$ 157,017 $ 552
Today, at 9 AM $ 0.0000604
-1.59%
$ 152,573 $ 552
Today, at 8 AM $ 0.0000614
-2.03%
$ 155,041 $ 552
Today, at 7 AM $ 0.0000604
+0.00%
$ 152,551 $ 552
Today, at 6 AM $ 0.0000604
-2.90%
$ 152,554 $ 552
Today, at 5 AM $ 0.0000612
-0.04%
$ 154,624 $ 9
Today, at 4 AM $ 0.0000613
-4.51%
$ 154,895 $ 9
Today, at 3 AM $ 0.0000642
+0.12%
$ 162,140 $ 403
Today, at 2 AM $ 0.0000637
+6.82%
$ 160,921 $ 408
Today, at 1 AM $ 0.0000597
-1.80%
$ 150,649 $ 408
Today, at 12 AM $ 0.0000608
+2.09%
$ 153,420 $ 696
Yesterday, at 11 PM $ 0.0000595
-2.23%
$ 150,280 $ 696
Yesterday, at 10 PM $ 0.0000609
+0.02%
$ 153,683 $ 663
Yesterday, at 9 PM $ 0.0000608
+0.01%
$ 153,654 $ 663
Yesterday, at 8 PM $ 0.0000608
-0.50%
$ 153,646 $ 663
Yesterday, at 7 PM $ 0.0000612
-0.17%
$ 154,632 $ 784
Yesterday, at 6 PM $ 0.0000606
-1.39%
$ 152,941 $ 784
Yesterday, at 5 PM $ 0.0000614
-1.19%
$ 155,009 $ 806
Yesterday, at 4 PM $ 0.000061
+0.00%
$ 153,998 $ 806
Yesterday, at 3 PM $ 0.000061
-2.30%
$ 154,006 $ 806
Yesterday, at 2 PM $ 0.0000623
+2.23%
$ 157,374 $ 903
Yesterday, at 1 PM $ 0.000061
+0.07%
$ 153,936 $ 904
Yesterday, at 12 PM $ 0.0000613
-6.53%
$ 154,851 $ 920
Yesterday, at 11 AM $ 0.0000656
+6.31%
$ 165,721 $ 921
Yesterday, at 10 AM $ 0.0000617
-0.68%
$ 155,886 $ 921
Yesterday, at 9 AM $ 0.0000622
+2.16%
$ 157,105 $ 920
Yesterday, at 8 AM $ 0.0000609
-0.80%
$ 153,780 $ 920
Yesterday, at 7 AM $ 0.0000614
+1.40%
$ 154,987 $ 1,179
Yesterday, at 6 AM $ 0.0000605
-0.01%
$ 152,854 $ 1,183
Yesterday, at 5 AM $ 0.0000605
-3.43%
$ 152,868 $ 1,187
Yesterday, at 4 AM $ 0.0000625
+0.14%
$ 157,867 $ 40
Yesterday, at 3 AM $ 0.0000649
-5.47%
$ 163,949 $ 40
Yesterday, at 2 AM $ 0.0000686
-2.06%
$ 173,254 $ 1,000
Yesterday, at 1 AM $ 0.0000721
-2.09%
$ 182,116 $ 1,888
Yesterday, at 12 AM $ 0.0000737
-1.87%
$ 186,000 $ 1,998
May 13, 11 PM $ 0.000074
+11.32%
$ 186,899 $ 59
May 13, 10 PM $ 0.0000665
+0.01%
$ 167,899 $ 1,882
May 13, 9 PM $ 0.0000665
-0.08%
$ 167,885 $ 1,885
May 13, 8 PM $ 0.0000665
+0.03%
$ 168,023 $ 1,887
May 13, 7 PM $ 0.0000665
+1.33%
$ 167,980 $ 1,887
May 13, 6 PM $ 0.0000654
+6.26%
$ 165,053 $ 61
May 13, 5 PM $ 0.0000615
+0.33%
$ 155,334 $ 1,937
May 13, 4 PM $ 0.0000613
+1.31%
$ 154,816 $ 1,937
May 13, 3 PM $ 0.0000605
-0.51%
$ 152,811 $ 1,922
May 13, 2 PM $ 0.0000608
-0.75%
$ 153,595 $ 1,939
May 13, 1 PM $ 0.0000644
-0.15%
$ 162,550 $ 2,086
May 13, 12 PM $ 0.0000645
-0.05%
$ 162,800 $ 2,085
May 13, 11 AM $ 0.0000645
+3.51%
$ 162,887 $ 2,085
Download