Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000604
+0.00%
$ 152,578 $ 532
11:45 AM $ 0.0000604
+0.00%
$ 154,980 $ 532
11:43 AM $ 0.0000614
+0.00%
$ 154,980 $ 532
11:23 AM $ 0.0000614
+0.00%
$ 154,997 $ 552
11:19 AM $ 0.0000623
+0.00%
$ 157,233 $ 552
10:53 AM $ 0.0000622
+0.00%
$ 157,017 $ 552
10:23 AM $ 0.0000604
+0.00%
$ 152,574 $ 552
9:53 AM $ 0.0000604
+0.00%
$ 152,573 $ 552
9:51 AM $ 0.0000604
+0.00%
$ 152,573 $ 552
9:23 AM $ 0.0000604
+0.00%
$ 152,573 $ 552
9:15 AM $ 0.0000604
+0.00%
$ 155,045 $ 552
9:13 AM $ 0.0000614
+0.00%
$ 155,045 $ 552
8:53 AM $ 0.0000614
+0.00%
$ 155,041 $ 552
8:49 AM $ 0.0000626
+0.00%
$ 158,024 $ 552
8:47 AM $ 0.0000626
+0.00%
$ 158,024 $ 552
8:23 AM $ 0.0000627
+0.00%
$ 158,256 $ 552
7:53 AM $ 0.0000604
+0.00%
$ 152,551 $ 552
7:23 AM $ 0.0000604
+0.00%
$ 152,550 $ 552
7:21 AM $ 0.0000604
+0.00%
$ 152,550 $ 552
6:53 AM $ 0.0000604
+0.00%
$ 152,554 $ 552
6:45 AM $ 0.0000604
+0.00%
$ 153,843 $ 552
6:43 AM $ 0.0000609
+0.00%
$ 153,843 $ 550
6:23 AM $ 0.0000609
+0.00%
$ 153,835 $ 13
6:19 AM $ 0.0000622
+0.00%
$ 157,055 $ 13
6:17 AM $ 0.0000622
+0.00%
$ 157,055 $ 9
5:53 AM $ 0.0000612
+0.00%
$ 154,624 $ 9
5:47 AM $ 0.0000612
+0.00%
$ 154,653 $ 9
5:23 AM $ 0.0000612
+0.00%
$ 154,666 $ 9
5:17 AM $ 0.0000613
+0.00%
$ 154,688 $ 9
4:53 AM $ 0.0000613
+0.00%
$ 154,895 $ 9
4:51 AM $ 0.0000622
+0.00%
$ 154,895 $ 9
4:47 AM $ 0.0000622
+0.00%
$ 157,118 $ 9
4:23 AM $ 0.0000623
+0.00%
$ 157,266 $ 9
4:17 AM $ 0.0000623
+0.00%
$ 157,274 $ 9
4:15 AM $ 0.0000642
+0.00%
$ 157,274 $ 9
3:53 AM $ 0.0000642
+0.00%
$ 162,140 $ 403
3:49 AM $ 0.0000637
+0.00%
$ 160,977 $ 403
3:47 AM $ 0.0000642
+0.00%
$ 160,977 $ 405
3:23 AM $ 0.0000642
+0.00%
$ 162,032 $ 408
3:17 AM $ 0.0000641
+0.00%
$ 161,938 $ 408
2:53 AM $ 0.0000637
+0.00%
$ 160,921 $ 408
2:23 AM $ 0.0000597
+0.00%
$ 150,648 $ 407
2:21 AM $ 0.0000597
+0.00%
$ 150,648 $ 408
2:17 AM $ 0.0000597
+0.00%
$ 150,647 $ 408
1:53 AM $ 0.0000597
+0.00%
$ 150,649 $ 408
1:47 AM $ 0.0000596
+0.00%
$ 150,557 $ 408
1:45 AM $ 0.0000596
+0.00%
$ 150,557 $ 408
1:43 AM $ 0.0000602
+0.00%
$ 151,959 $ 413
1:23 AM $ 0.0000602
+0.00%
$ 151,970 $ 692
1:19 AM $ 0.0000607
+0.00%
$ 153,234 $ 692
Download