Synesis One Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000533
+0.00%
$ 134,718 $ 24
Apr 25, 8 AM $ 0.0000531
-0.10%
$ 134,015 $ 16
Apr 25, 6 AM $ 0.0000534
+0.00%
$ 134,765 $ 12
Apr 25, 5 AM $ 0.0000531
+0.00%
$ 134,220 $ 12
Apr 25, 3 AM $ 0.0000534
+0.49%
$ 134,761 $ 12
Apr 25, 1 AM $ 0.0000534
+0.00%
$ 134,766 $ 33
Apr 25, 12 AM $ 0.000053
+0.00%
$ 133,958 $ 33
Apr 24, 10 PM $ 0.0000533
-0.10%
$ 134,515 $ 53
Apr 24, 9 PM $ 0.0000537
+0.00%
$ 135,710 $ 90
Apr 24, 8 PM $ 0.0000537
+0.90%
$ 135,709 $ 90
Apr 24, 7 PM $ 0.0000533
-0.77%
$ 134,498 $ 90
Apr 24, 6 PM $ 0.0000537
-0.20%
$ 135,548 $ 100
Apr 24, 5 PM $ 0.0000533
-0.57%
$ 134,508 $ 100
Apr 24, 4 PM $ 0.0000536
+0.01%
$ 135,276 $ 101
Apr 24, 3 PM $ 0.0000535
+0.78%
$ 135,038 $ 101
Apr 24, 2 PM $ 0.0000531
-1.03%
$ 133,990 $ 101
Apr 24, 1 PM $ 0.0000537
-0.26%
$ 135,608 $ 98
Apr 24, 12 PM $ 0.0000533
-0.42%
$ 134,664 $ 98
Apr 24, 11 AM $ 0.0000532
-0.27%
$ 134,232 $ 492
Apr 24, 10 AM $ 0.0000534
+0.12%
$ 134,808 $ 498
Apr 24, 9 AM $ 0.0000533
+0.12%
$ 134,648 $ 499
Apr 24, 8 AM $ 0.0000551
-0.02%
$ 139,146 $ 501
Apr 24, 7 AM $ 0.0000533
-0.11%
$ 134,552 $ 501
Apr 24, 6 AM $ 0.0000532
+0.04%
$ 134,428 $ 509
Apr 24, 5 AM $ 0.0000533
-0.02%
$ 134,608 $ 509
Apr 24, 4 AM $ 0.0000533
-0.16%
$ 134,484 $ 510
Apr 24, 3 AM $ 0.0000543
+0.00%
$ 137,077 $ 17
Apr 23, 9 PM $ 0.000157
+0.00%
$ 396,648 $ 123
Apr 23, 3 PM $ 0.0000843
+0.00%
$ 212,893 $ 116
Apr 23, 11 AM $ 0.0000843
+0.00%
$ 212,893 $ 582
Apr 23, 4 AM $ 0.0000523
+0.00%
$ 132,129 $ 68
Apr 23, 3 AM $ 0.0000522
+0.00%
$ 131,873 $ 68
Apr 23, 1 AM $ 0.0000524
+0.23%
$ 132,212 $ 68
Apr 22, 11 PM $ 0.0000527
+0.00%
$ 132,982 $ 69
Apr 22, 10 PM $ 0.0000525
+0.00%
$ 132,594 $ 69
Apr 22, 8 PM $ 0.0000523
-0.02%
$ 132,163 $ 68
Apr 22, 6 PM $ 0.0000522
+0.00%
$ 131,880 $ 63
Apr 22, 5 PM $ 0.0000522
+0.00%
$ 131,888 $ 62
Apr 22, 3 PM $ 0.0000543
-0.07%
$ 137,237 $ 7
Apr 22, 1 PM $ 0.0000544
+0.00%
$ 137,345 $ 6
Apr 22, 12 PM $ 0.0000544
+0.00%
$ 137,290 $ 6
Apr 22, 10 AM $ 0.0000544
+0.01%
$ 137,307 $ 6
Apr 22, 8 AM $ 0.0000544
+0.00%
$ 137,307 $ 6
Apr 22, 7 AM $ 0.0000544
+0.00%
$ 137,290 $ 6
Apr 22, 5 AM $ 0.0000544
+0.00%
$ 137,269 $ 13
Apr 22, 3 AM $ 0.0000543
+0.00%
$ 137,225 $ 28
Apr 22, 12 AM $ 0.0000543
-0.10%
$ 137,162 $ 28
Apr 21, 11 PM $ 0.0000541
+0.40%
$ 136,702 $ 27
Apr 21, 10 PM $ 0.000054
+0.00%
$ 136,428 $ 27
Apr 21, 9 PM $ 0.000054
+0.39%
$ 136,426 $ 28