Synesis One Historical Data

SNS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000054
+0.39%
$ 136,426 $ 28
Apr 21, 8 PM $ 0.0000539
-0.37%
$ 136,155 $ 78
Apr 21, 7 PM $ 0.0000541
+0.90%
$ 136,661 $ 78
Apr 21, 6 PM $ 0.0000537
-0.34%
$ 135,729 $ 79
Apr 21, 5 PM $ 0.0000544
-0.01%
$ 137,348 $ 79
Apr 21, 4 PM $ 0.0000544
+0.55%
$ 137,367 $ 79
Apr 21, 3 PM $ 0.0000542
-0.12%
$ 136,864 $ 78
Apr 21, 2 PM $ 0.0000543
+0.36%
$ 137,024 $ 78
Apr 21, 1 PM $ 0.0000539
+0.02%
$ 136,130 $ 78
Apr 21, 12 PM $ 0.0000543
+0.01%
$ 137,022 $ 78
Apr 21, 11 AM $ 0.0000543
-0.02%
$ 137,014 $ 78
Apr 21, 10 AM $ 0.0000541
-0.22%
$ 136,725 $ 78
Apr 21, 9 AM $ 0.0000543
-0.21%
$ 137,020 $ 78
Apr 21, 8 AM $ 0.0000543
-0.17%
$ 137,104 $ 88
Apr 21, 7 AM $ 0.0000544
+0.21%
$ 137,299 $ 88
Apr 21, 6 AM $ 0.0000543
+0.14%
$ 137,010 $ 88
Apr 21, 5 AM $ 0.0000545
+0.00%
$ 137,631 $ 82
Apr 21, 4 AM $ 0.0000545
+1.03%
$ 137,631 $ 82
Apr 21, 3 AM $ 0.0000538
-0.66%
$ 135,943 $ 68
Apr 21, 2 AM $ 0.0000542
-0.47%
$ 136,841 $ 68
Apr 21, 1 AM $ 0.0000544
+0.61%
$ 137,489 $ 67
Apr 21, 12 AM $ 0.0000539
+0.19%
$ 136,195 $ 78
Apr 20, 11 PM $ 0.0000544
+2.35%
$ 137,502 $ 78
Apr 20, 10 PM $ 0.0000533
-1.62%
$ 134,480 $ 153
Apr 20, 9 PM $ 0.0000542
-0.48%
$ 136,921 $ 153
Apr 20, 8 PM $ 0.0000545
+0.00%
$ 137,591 $ 153
Apr 20, 7 PM $ 0.0000527
-0.03%
$ 133,112 $ 154
Apr 20, 6 PM $ 0.0000524
+0.02%
$ 132,430 $ 154
Apr 20, 4 PM $ 0.0000525
+0.09%
$ 132,546 $ 196
Apr 20, 3 PM $ 0.0000524
+0.00%
$ 132,403 $ 200
Apr 20, 2 PM $ 0.0000522
+0.00%
$ 131,945 $ 365
Apr 20, 1 PM $ 0.0000524
-0.93%
$ 132,418 $ 365
Apr 20, 12 PM $ 0.0000526
-0.39%
$ 132,768 $ 385
Apr 20, 11 AM $ 0.0000528
+0.60%
$ 133,226 $ 394
Apr 20, 10 AM $ 0.0000524
-0.92%
$ 132,454 $ 394
Apr 20, 9 AM $ 0.0000528
+0.94%
$ 133,370 $ 384
Apr 20, 8 AM $ 0.0000523
-0.36%
$ 132,135 $ 384
Apr 20, 7 AM $ 0.0000524
+0.28%
$ 132,402 $ 586
Apr 20, 6 AM $ 0.0000523
+0.03%
$ 132,036 $ 586
Apr 20, 5 AM $ 0.0000523
-0.20%
$ 132,005 $ 586
Apr 20, 4 AM $ 0.0000522
-0.01%
$ 131,906 $ 610
Apr 20, 3 AM $ 0.0000522
+0.16%
$ 131,903 $ 611
Apr 20, 2 AM $ 0.0000521
-0.47%
$ 131,566 $ 671
Apr 20, 1 AM $ 0.0000523
+1.13%
$ 132,199 $ 671
Apr 20, 12 AM $ 0.0000518
-0.07%
$ 130,700 $ 672
Apr 19, 11 PM $ 0.0000516
+0.05%
$ 130,255 $ 672
Apr 19, 10 PM $ 0.0000515
+0.37%
$ 130,170 $ 672
Apr 19, 9 PM $ 0.0000513
+0.09%
$ 129,587 $ 547
Apr 19, 8 PM $ 0.0000543
-0.19%
$ 137,252 $ 546
Apr 19, 7 PM $ 0.0000545
+0.36%
$ 137,516 $ 546