Synesis One Historical Data

SNS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000545
+0.36%
$ 137,516 $ 546
Apr 19, 6 PM $ 0.0000543
+2.22%
$ 137,246 $ 512
Apr 19, 5 PM $ 0.0000532
+0.21%
$ 134,239 $ 512
Apr 19, 4 PM $ 0.0000534
+0.94%
$ 134,793 $ 35
Apr 19, 3 PM $ 0.000053
-0.82%
$ 133,769 $ 35
Apr 19, 2 PM $ 0.0000594
+0.00%
$ 149,988 $ 31
Apr 19, 1 PM $ 0.0000595
+0.56%
$ 150,284 $ 652
Apr 19, 12 PM $ 0.0000592
-0.58%
$ 149,449 $ 652
Apr 19, 11 AM $ 0.0000594
+0.75%
$ 150,087 $ 29
Apr 19, 10 AM $ 0.0000588
-0.08%
$ 148,526 $ 28
Apr 19, 8 AM $ 0.0000662
+0.00%
$ 167,263 $ 448
Apr 19, 7 AM $ 0.0000666
-0.26%
$ 168,199 $ 444
Apr 19, 6 AM $ 0.0000666
-0.23%
$ 168,159 $ 444
Apr 19, 5 AM $ 0.0000667
+0.18%
$ 168,520 $ 444
Apr 19, 4 AM $ 0.0000666
-1.36%
$ 168,308 $ 443
Apr 19, 3 AM $ 0.0000675
-0.39%
$ 170,345 $ 418
Apr 19, 2 AM $ 0.0000677
+0.24%
$ 171,009 $ 418
Apr 19, 1 AM $ 0.0000677
-0.06%
$ 170,975 $ 348
Apr 19, 12 AM $ 0.0000703
-0.01%
$ 177,593 $ 348
Apr 18, 11 PM $ 0.0000703
+0.99%
$ 177,615 $ 348
Apr 18, 10 PM $ 0.0000695
-1.73%
$ 175,516 $ 344
Apr 18, 9 PM $ 0.0000707
-0.09%
$ 178,607 $ 344
Apr 18, 7 PM $ 0.0000704
+0.00%
$ 177,878 $ 342
Apr 18, 6 PM $ 0.0000705
+0.00%
$ 177,988 $ 342
Apr 18, 4 PM $ 0.0000701
+0.45%
$ 177,103 $ 364
Apr 18, 3 PM $ 0.0000697
+0.85%
$ 176,017 $ 8
Apr 18, 2 PM $ 0.0000691
+0.00%
$ 174,538 $ 20
Apr 18, 12 PM $ 0.000058
+0.00%
$ 146,537 $ 85
Apr 18, 11 AM $ 0.000058
+0.14%
$ 146,559 $ 79
Apr 18, 9 AM $ 0.0000583
-0.01%
$ 147,181 $ 71
Apr 18, 7 AM $ 0.0000583
+0.00%
$ 147,144 $ 70
Apr 18, 6 AM $ 0.0000583
+0.00%
$ 147,232 $ 71
Apr 18, 4 AM $ 0.0000581
-0.34%
$ 146,621 $ 108
Apr 18, 3 AM $ 0.0000583
+0.14%
$ 147,142 $ 127
Apr 18, 2 AM $ 0.0000582
+0.04%
$ 146,869 $ 127
Apr 18, 1 AM $ 0.0000583
+0.28%
$ 147,222 $ 127
Apr 18, 12 AM $ 0.0000579
-0.49%
$ 146,282 $ 129
Apr 17, 11 PM $ 0.0000582
-0.12%
$ 147,024 $ 129
Apr 17, 10 PM $ 0.0000582
+0.38%
$ 147,095 $ 129
Apr 17, 9 PM $ 0.0000581
+0.35%
$ 146,628 $ 129
Apr 17, 8 PM $ 0.0000583
+0.25%
$ 147,181 $ 129
Apr 17, 7 PM $ 0.0000582
+0.01%
$ 146,892 $ 130
Apr 17, 6 PM $ 0.0000579
-0.71%
$ 146,287 $ 131
Apr 17, 5 PM $ 0.0000583
+0.00%
$ 147,354 $ 131
Apr 17, 3 PM $ 0.0000571
+0.03%
$ 144,176 $ 140
Apr 17, 1 PM $ 0.0000573
+0.00%
$ 144,740 $ 182
Apr 17, 12 PM $ 0.0000573
+1.17%
$ 144,675 $ 182
Apr 17, 11 AM $ 0.0000565
-0.48%
$ 142,580 $ 172
Apr 17, 10 AM $ 0.0000568
-0.21%
$ 143,408 $ 172
Apr 17, 9 AM $ 0.000057
+0.09%
$ 144,033 $ 172