Synesis One Historical Data

SNS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000057
+0.09%
$ 144,033 $ 172
Apr 17, 8 AM $ 0.0000568
+0.03%
$ 143,425 $ 172
Apr 17, 7 AM $ 0.0000568
+0.00%
$ 143,436 $ 172
Apr 17, 5 AM $ 0.0000563
-0.02%
$ 142,249 $ 155
Apr 17, 3 AM $ 0.0000563
+0.00%
$ 142,169 $ 116
Apr 17, 2 AM $ 0.0000563
+0.00%
$ 142,206 $ 116
Apr 17, 12 AM $ 0.0000564
-0.01%
$ 142,330 $ 119
Apr 16, 10 PM $ 0.0000567
+0.00%
$ 143,166 $ 126
Apr 16, 9 PM $ 0.0000567
+0.00%
$ 143,186 $ 126
Apr 16, 7 PM $ 0.0000567
+0.00%
$ 143,143 $ 134
Apr 16, 5 PM $ 0.0000564
+0.00%
$ 142,404 $ 132
Apr 16, 4 PM $ 0.0000564
+0.00%
$ 142,409 $ 131
Apr 16, 2 PM $ 0.0000543
+0.01%
$ 137,212 $ 78
Apr 16, 12 PM $ 0.0000527
+0.00%
$ 133,021 $ 116
Apr 16, 11 AM $ 0.0000527
+0.00%
$ 133,083 $ 116
Apr 16, 9 AM $ 0.0000527
-0.03%
$ 133,037 $ 136
Apr 16, 7 AM $ 0.0000526
+0.00%
$ 132,851 $ 168
Apr 16, 6 AM $ 0.0000526
+0.00%
$ 132,885 $ 168
Apr 16, 4 AM $ 0.0000526
-0.03%
$ 132,850 $ 173
Apr 16, 2 AM $ 0.0000526
+0.00%
$ 132,834 $ 173
Apr 16, 1 AM $ 0.0000526
+0.00%
$ 132,885 $ 173
Apr 15, 11 PM $ 0.0000523
+0.00%
$ 132,197 $ 215
Apr 15, 9 PM $ 0.000052
+0.00%
$ 131,382 $ 226
Apr 15, 8 PM $ 0.000052
+0.00%
$ 131,382 $ 227
Apr 15, 6 PM $ 0.000052
+0.01%
$ 131,347 $ 278
Apr 15, 4 PM $ 0.000052
+0.00%
$ 131,311 $ 285
Apr 15, 3 PM $ 0.000052
+0.00%
$ 131,310 $ 285
Apr 15, 1 PM $ 0.0000554
+0.01%
$ 139,835 $ 214
Apr 15, 11 AM $ 0.0000554
+0.00%
$ 139,823 $ 234
Apr 15, 10 AM $ 0.0000554
+0.00%
$ 139,811 $ 234
Apr 15, 8 AM $ 0.0000573
+0.00%
$ 144,821 $ 200
Apr 15, 6 AM $ 0.0000572
+0.00%
$ 144,563 $ 293
Apr 15, 5 AM $ 0.0000572
+0.00%
$ 144,559 $ 294
Apr 15, 3 AM $ 0.0000572
+0.01%
$ 144,574 $ 347
Apr 15, 1 AM $ 0.0000573
+0.00%
$ 144,582 $ 347
Apr 15, 12 AM $ 0.0000572
+0.00%
$ 144,564 $ 347
Apr 14, 10 PM $ 0.0000583
+0.02%
$ 147,292 $ 313
Apr 14, 8 PM $ 0.0000592
+0.00%
$ 149,623 $ 280
Apr 14, 7 PM $ 0.0000593
+0.00%
$ 149,645 $ 279
Apr 14, 5 PM $ 0.0000574
+0.00%
$ 144,941 $ 231
Apr 14, 3 PM $ 0.0000575
+0.00%
$ 145,127 $ 248
Apr 14, 2 PM $ 0.0000575
+0.00%
$ 145,132 $ 248
Apr 14, 12 PM $ 0.0000559
+0.01%
$ 141,068 $ 207
Apr 14, 10 AM $ 0.0000561
+0.00%
$ 141,667 $ 206
Apr 14, 9 AM $ 0.0000561
+0.00%
$ 141,651 $ 205
Apr 14, 7 AM $ 0.0000561
+0.00%
$ 141,586 $ 7
Apr 14, 5 AM $ 0.0000518
+0.00%
$ 130,774 $ 61
Apr 14, 4 AM $ 0.0000518
+0.00%
$ 130,790 $ 61
Apr 14, 2 AM $ 0.0000513
+0.01%
$ 129,534 $ 35
Apr 14, 12 AM $ 0.0000513
+0.00%
$ 129,535 $ 35