Synesis One Historical Data

SNS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000513
+0.00%
$ 129,515 $ 35
Apr 13, 9 PM $ 0.0000508
+0.02%
$ 128,396 $ 24
Apr 13, 7 PM $ 0.0000508
+0.00%
$ 128,213 $ 22
Apr 13, 6 PM $ 0.0000508
+0.00%
$ 128,204 $ 22
Apr 13, 4 PM $ 0.0000511
+0.02%
$ 129,151 $ 2
Apr 13, 2 PM $ 0.0000511
+0.00%
$ 128,987 $ 3
Apr 13, 1 PM $ 0.0000505
+0.00%
$ 127,647 $ 3
Apr 13, 12 PM $ 0.0000511
+0.00%
$ 129,089 $ 58
Apr 13, 11 AM $ 0.0000511
+1.96%
$ 129,088 $ 58
Apr 13, 10 AM $ 0.0000501
-1.12%
$ 126,638 $ 58
Apr 13, 9 AM $ 0.0000507
-0.77%
$ 128,105 $ 58
Apr 13, 8 AM $ 0.0000511
+0.41%
$ 129,102 $ 58
Apr 13, 7 AM $ 0.0000509
-0.09%
$ 128,535 $ 58
Apr 13, 6 AM $ 0.0000511
+2.09%
$ 129,105 $ 58
Apr 13, 5 AM $ 0.0000501
-0.26%
$ 126,413 $ 58
Apr 13, 4 AM $ 0.0000511
+0.00%
$ 129,101 $ 58
Apr 13, 3 AM $ 0.0000511
+1.90%
$ 129,105 $ 59
Apr 13, 2 AM $ 0.0000503
-1.61%
$ 127,019 $ 65
Apr 13, 1 AM $ 0.0000511
+1.82%
$ 129,098 $ 65
Apr 13, 12 AM $ 0.00005
+0.12%
$ 126,340 $ 72
Apr 12, 11 PM $ 0.0000511
-0.01%
$ 129,080 $ 72
Apr 12, 10 PM $ 0.0000511
+0.94%
$ 129,098 $ 72
Apr 12, 9 PM $ 0.0000506
-1.04%
$ 127,827 $ 72
Apr 12, 8 PM $ 0.0000511
+1.90%
$ 129,170 $ 72
Apr 12, 7 PM $ 0.0000503
+0.03%
$ 127,106 $ 73
Apr 12, 6 PM $ 0.0000511
+0.00%
$ 129,161 $ 73
Apr 12, 5 PM $ 0.0000511
+2.05%
$ 129,159 $ 73
Apr 12, 4 PM $ 0.00005
-2.28%
$ 126,264 $ 72
Apr 12, 3 PM $ 0.0000512
+2.48%
$ 129,205 $ 72
Apr 12, 2 PM $ 0.0000503
+0.32%
$ 126,975 $ 15
Apr 12, 1 PM $ 0.0000501
+1.90%
$ 126,601 $ 15
Apr 12, 12 PM $ 0.0000492
+0.99%
$ 124,239 $ 15
Apr 12, 11 AM $ 0.0000487
+0.00%
$ 123,016 $ 15
Apr 12, 10 AM $ 0.0000492
+1.04%
$ 124,163 $ 15
Apr 12, 9 AM $ 0.0000487
+0.00%
$ 123,006 $ 31
Apr 12, 8 AM $ 0.0000487
-1.01%
$ 122,999 $ 31
Apr 12, 7 AM $ 0.0000492
+0.98%
$ 124,258 $ 31
Apr 12, 6 AM $ 0.0000487
-0.01%
$ 123,072 $ 33
Apr 12, 5 AM $ 0.000049
+0.52%
$ 123,712 $ 33
Apr 12, 4 AM $ 0.0000487
-0.39%
$ 123,087 $ 33
Apr 12, 3 AM $ 0.0000489
-0.56%
$ 123,577 $ 33
Apr 12, 2 AM $ 0.0000492
+0.20%
$ 124,280 $ 33
Apr 12, 1 AM $ 0.0000491
-0.01%
$ 124,115 $ 36
Apr 12, 12 AM $ 0.000049
-0.79%
$ 123,823 $ 36
Apr 11, 11 PM $ 0.0000494
-0.02%
$ 124,851 $ 40
Apr 11, 10 PM $ 0.0000495
+0.33%
$ 124,969 $ 40
Apr 11, 9 PM $ 0.0000493
-1.31%
$ 124,562 $ 40
Apr 11, 8 PM $ 0.00005
-0.06%
$ 126,220 $ 40
Apr 11, 7 PM $ 0.0000493
-0.72%
$ 124,573 $ 40
Apr 11, 6 PM $ 0.0000494
-0.57%
$ 124,734 $ 99