Synesis One Historical Data

SNS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000631
+3.82%
$ 159,355 $ 23
Apr 7, 12 PM $ 0.0000604
+3.30%
$ 152,489 $ 11
Apr 7, 11 AM $ 0.0000584
+9.02%
$ 147,458 $ 6
Apr 7, 10 AM $ 0.0000483
+0.00%
$ 122,100 $ 288
Apr 7, 9 AM $ 0.0000481
-0.58%
$ 121,544 $ 287
Apr 7, 8 AM $ 0.0000484
+0.71%
$ 122,274 $ 280
Apr 7, 7 AM $ 0.0000481
-0.59%
$ 121,409 $ 280
Apr 7, 6 AM $ 0.0000484
+0.36%
$ 122,132 $ 280
Apr 7, 5 AM $ 0.0000482
-0.09%
$ 121,769 $ 280
Apr 7, 4 AM $ 0.0000484
+0.89%
$ 122,150 $ 280
Apr 7, 3 AM $ 0.000048
-0.47%
$ 121,097 $ 269
Apr 7, 2 AM $ 0.0000482
-0.18%
$ 121,668 $ 269
Apr 7, 1 AM $ 0.0000483
+0.73%
$ 121,893 $ 269
Apr 7, 12 AM $ 0.0000479
-0.28%
$ 120,940 $ 289
Apr 6, 11 PM $ 0.0000483
+1.09%
$ 121,878 $ 289
Apr 6, 10 PM $ 0.0000478
-0.11%
$ 120,706 $ 334
Apr 6, 9 PM $ 0.0000479
+10.37%
$ 120,928 $ 333
Apr 6, 8 PM $ 0.0000433
-0.06%
$ 109,432 $ 334
Apr 6, 7 PM $ 0.0000433
+0.00%
$ 109,422 $ 429
Apr 6, 6 PM $ 0.0000434
+0.17%
$ 109,664 $ 429
Apr 6, 5 PM $ 0.0000433
-0.88%
$ 109,439 $ 495
Apr 6, 4 PM $ 0.0000437
+0.63%
$ 110,385 $ 496
Apr 6, 3 PM $ 0.0000434
+0.76%
$ 109,694 $ 496
Apr 6, 2 PM $ 0.0000431
+2.23%
$ 108,730 $ 433
Apr 6, 1 PM $ 0.0000421
+5.07%
$ 106,345 $ 432
Apr 6, 12 PM $ 0.0000401
+3.72%
$ 101,214 $ 432
Apr 6, 11 AM $ 0.0000398
+0.00%
$ 100,399 $ 432
Apr 6, 10 AM $ 0.0000398
-0.89%
$ 100,393 $ 433
Apr 6, 9 AM $ 0.0000401
+0.60%
$ 101,345 $ 500
Apr 6, 8 AM $ 0.0000399
+0.15%
$ 100,743 $ 501
Apr 6, 7 AM $ 0.0000398
-1.18%
$ 100,579 $ 675
Apr 6, 6 AM $ 0.0000403
+0.80%
$ 101,758 $ 675
Apr 6, 5 AM $ 0.00004
+0.01%
$ 100,954 $ 678
Apr 6, 4 AM $ 0.00004
-0.02%
$ 100,945 $ 726
Apr 6, 3 AM $ 0.00004
+0.00%
$ 100,960 $ 738
Apr 6, 2 AM $ 0.00004
+1.70%
$ 100,959 $ 770
Apr 6, 12 AM $ 0.00004
+0.98%
$ 101,004 $ 1,154
Apr 5, 11 PM $ 0.0000396
+0.56%
$ 100,027 $ 1,240
Apr 5, 10 PM $ 0.0000394
+0.01%
$ 99,462 $ 1,335
Apr 5, 9 PM $ 0.0000394
+6.77%
$ 99,449 $ 1,366
Apr 5, 8 PM $ 0.0000369
-6.37%
$ 93,155 $ 1,170
Apr 5, 7 PM $ 0.0000394
-1.95%
$ 99,492 $ 1,185
Apr 5, 6 PM $ 0.0000402
-4.55%
$ 101,467 $ 1,166
Apr 5, 5 PM $ 0.0000421
+5.30%
$ 106,301 $ 1,100
Apr 5, 4 PM $ 0.00004
-0.53%
$ 100,947 $ 1,032
Apr 5, 3 PM $ 0.0000402
+0.40%
$ 101,481 $ 1,032
Apr 5, 2 PM $ 0.00004
-3.18%
$ 101,094 $ 990
Apr 5, 1 PM $ 0.0000413
-0.46%
$ 104,413 $ 986
Apr 5, 12 PM $ 0.0000415
+0.11%
$ 104,897 $ 986
Apr 5, 11 AM $ 0.0000415
+0.01%
$ 104,783 $ 995