Synesis One Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000623
-0.01%
$ 157,367 $ 2,024
May 13, 9 AM $ 0.0000623
-1.00%
$ 157,386 $ 2,031
May 13, 8 AM $ 0.0000629
+0.44%
$ 158,893 $ 2,030
May 13, 7 AM $ 0.0000623
+0.00%
$ 157,364 $ 2,030
May 13, 6 AM $ 0.0000623
-15.07%
$ 157,364 $ 2,030
May 13, 5 AM $ 0.0000734
-0.33%
$ 185,287 $ 1,750
May 13, 4 AM $ 0.0000736
-0.87%
$ 185,898 $ 1,722
May 13, 3 AM $ 0.0000741
+0.00%
$ 187,047 $ 20
May 13, 2 AM $ 0.0000592
+0.00%
$ 149,534 $ 34
May 13, 1 AM $ 0.0000592
-6.39%
$ 149,611 $ 33
May 13, 12 AM $ 0.0000633
+8.04%
$ 159,824 $ 1,401
May 12, 11 PM $ 0.0000586
-1.43%
$ 147,918 $ 1,407
May 12, 10 PM $ 0.0000595
+1.82%
$ 150,307 $ 1,991
May 12, 9 PM $ 0.0000585
+0.00%
$ 147,615 $ 1,991
May 12, 8 PM $ 0.0000585
-1.57%
$ 147,617 $ 1,988
May 12, 7 PM $ 0.0000615
-0.66%
$ 155,265 $ 1,915
May 12, 6 PM $ 0.0000635
+0.50%
$ 160,373 $ 1,916
May 12, 5 PM $ 0.0000631
+0.50%
$ 159,400 $ 2,079
May 12, 4 PM $ 0.0000636
+0.00%
$ 160,640 $ 2,079
May 12, 3 PM $ 0.0000636
+0.09%
$ 160,643 $ 2,078
May 12, 2 PM $ 0.0000638
+0.00%
$ 161,213 $ 1,917
May 12, 1 PM $ 0.0000699
-0.01%
$ 176,497 $ 1,919
May 12, 12 PM $ 0.0000699
+0.01%
$ 176,508 $ 1,992
May 12, 11 AM $ 0.0000699
-0.01%
$ 176,484 $ 2,417
May 12, 10 AM $ 0.0000699
-0.68%
$ 176,503 $ 2,418
May 12, 9 AM $ 0.0000704
+0.01%
$ 177,714 $ 2,419
May 12, 8 AM $ 0.0000704
-0.01%
$ 177,703 $ 2,480
May 12, 7 AM $ 0.0000704
-0.01%
$ 177,721 $ 2,480
May 12, 6 AM $ 0.0000704
+0.00%
$ 177,743 $ 2,482
May 12, 5 AM $ 0.0000704
+0.01%
$ 177,750 $ 2,522
May 12, 4 AM $ 0.0000704
+0.15%
$ 177,737 $ 2,522
May 12, 3 AM $ 0.0000703
-1.61%
$ 177,491 $ 68
May 12, 2 AM $ 0.0000713
+0.05%
$ 180,162 $ 6
May 11, 10 PM $ 0.0000668
+3.06%
$ 168,637 $ 1,013
May 11, 9 PM $ 0.0000648
+1.56%
$ 163,770 $ 1,005
May 11, 8 PM $ 0.0000639
-1.80%
$ 161,253 $ 1,005
May 11, 7 PM $ 0.0000646
-0.45%
$ 163,225 $ 1,069
May 11, 6 PM $ 0.0000649
+4.77%
$ 163,940 $ 1,070
May 11, 5 PM $ 0.0000619
+3.74%
$ 156,406 $ 987
May 11, 4 PM $ 0.000061
-0.01%
$ 154,012 $ 988
May 11, 3 PM $ 0.000061
-2.27%
$ 154,173 $ 988
May 11, 11 AM $ 0.0000751
-1.96%
$ 189,546 $ 594
May 11, 10 AM $ 0.0000766
+2.00%
$ 193,331 $ 594
May 11, 9 AM $ 0.000075
+1.32%
$ 189,355 $ 527
May 11, 8 AM $ 0.000074
+0.00%
$ 186,893 $ 526
May 11, 7 AM $ 0.0000738
+1.37%
$ 186,409 $ 486
May 11, 6 AM $ 0.0000722
+0.00%
$ 182,399 $ 485
May 11, 5 AM $ 0.0000722
+0.78%
$ 182,391 $ 485
May 11, 4 AM $ 0.0000714
-1.21%
$ 180,215 $ 485
May 11, 3 AM $ 0.0000722
+0.61%
$ 182,422 $ 485