Synesis One Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0026
-17.04%
$ 1.98 million $ 2.63 million
May 12 $ 0.00293
-5.80%
$ 1.65 million $ 1.95 million
May 5 $ 0.00292
+2.65%
$ 1.62 million $ 2.5 million
Apr 28 $ 0.00285
-31.81%
$ 1.5 million $ 5.93 million
Apr 21 $ 0.00419
+14.99%
$ 2.2 million $ 2.73 million
Apr 14 $ 0.00335
-9.61%
$ 1.92 million $ 1.6 million
Apr 7 $ 0.0038
+8.51%
$ 1.95 million $ 2.29 million
Mar 31 $ 0.00348
-13.95%
$ 1.85 million $ 1.64 million
Mar 24 $ 0.00374
-1.43%
$ 2.13 million $ 1.87 million
Mar 17 $ 0.0037
-1.10%
$ 1.98 million $ 2.65 million
Mar 10 $ 0.0044
+2.65%
$ 1.97 million $ 988,255
Mar 3 $ 0.00503
-35.69%
$ 2.25 million $ 1.06 million
Feb 24 $ 0.00782
+4.19%
$ 4.12 million $ 888,841
Feb 17 $ 0.00732
+1.71%
$ 3.93 million $ 3.85 million
Feb 10 $ 0.00738
+4.19%
$ 3.79 million $ 6.46 million
Feb 3 $ 0.00705
+0.39%
$ 3.73 million $ 10.06 million
Jan 27 $ 0.00702
-36.02%
$ 3.69 million $ 14.38 million
Jan 20 $ 0.0118
+10.11%
$ 5.78 million $ 14.46 million
Jan 13 $ 0.0125
-18.01%
$ 5.66 million $ 9.31 million
Jan 6 $ 0.0172
-28.58%
$ 8.02 million $ 11.41 million
Dec 30 $ 0.0211
+43.62%
$ 12.64 million $ 11.15 million
Dec 23 $ 0.0138
-26.32%
$ 7.74 million $ 9.97 million
Dec 16 $ 0.0196
-23.54%
$ 9.87 million $ 9.18 million
Dec 9 $ 0.0273
-25.83%
$ 13.51 million $ 9.6 million
Dec 2 $ 0.0394
-2.34%
$ 19.4 million $ 9.85 million
Nov 25 $ 0.0401
+125.93%
$ 21.1 million $ 9.83 million
Nov 18 $ 0.0182
-23.16%
$ 9.33 million $ 10.98 million
Nov 11 $ 0.022
-39.39%
$ 12.47 million $ 10.06 million
Nov 4 $ 0.0329
-44.89%
$ 19.13 million $ 5.2 million
Oct 28 $ 0.0598
+82.23%
$ 31.46 million $ 3.27 million
Oct 21 $ 0.028
-44.97%
$ 17.27 million $ 3.98 million
Oct 14 $ 0.051
+31.12%
$ 26.82 million $ 5.83 million
Oct 7 $ 0.0343
+9.25%
$ 20.42 million $ 6.06 million
Sep 30 $ 0.0284
+9.03%
$ 16.51 million $ 6.8 million
Sep 23 $ 0.0198
+107.83%
$ 13.71 million $ 6.86 million
Sep 16 $ 0.0101
-10.22%
$ 5.01 million $ 5.89 million
Sep 9 $ 0.0121
+37.83%
$ 5.91 million $ 7.45 million
Sep 2 $ 0.00811
-31.70%
$ 4.6 million $ 7.91 million
Aug 26 $ 0.0119
-23.29%
$ 6.25 million $ 8.47 million
Aug 19 $ 0.0151
+0.60%
$ 8.15 million $ 8.06 million
Aug 12 $ 0.0144
-4.42%
$ 7.89 million $ 9.35 million
Aug 5 $ 0.0158
-20.94%
$ 7.94 million $ 7.82 million
Jul 29 $ 0.02
-25.91%
$ 10.55 million $ 6.78 million
Jul 22 $ 0.0276
-29.43%
$ 14.25 million $ 5.4 million
Jul 15 $ 0.0379
+30.94%
$ 20.58 million $ 4.87 million
Jul 8 $ 0.0215
+32.11%
$ 15.27 million $ 3.81 million
Jul 1 $ 0.0193
-14.27%
$ 8.55 million $ 4.73 million
Jun 24 $ 0.0215
+1.25%
$ 11.85 million $ 5.83 million
Jun 17 $ 0.0233
-18.65%
$ 11.22 million $ 5.85 million
Jun 10 $ 0.0266
-22.91%
$ 15.07 million $ 8.54 million