Synesis One Historical Data

SNS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000326
+0.48%
$ 82,382 $ 307
Mar 27, 11 AM $ 0.0000325
-0.41%
$ 81,982 $ 307
Mar 27, 10 AM $ 0.0000326
-0.16%
$ 82,298 $ 307
Mar 27, 9 AM $ 0.0000326
-2.31%
$ 82,432 $ 307
Mar 27, 8 AM $ 0.0000334
+2.11%
$ 84,338 $ 311
Mar 27, 7 AM $ 0.0000327
+0.57%
$ 82,597 $ 311
Mar 27, 6 AM $ 0.0000325
-0.24%
$ 82,127 $ 315
Mar 27, 5 AM $ 0.0000326
+0.01%
$ 82,329 $ 315
Mar 27, 4 AM $ 0.0000326
+1.17%
$ 82,322 $ 333
Mar 27, 3 AM $ 0.0000323
-0.11%
$ 81,447 $ 321
Mar 27, 2 AM $ 0.0000325
+2.93%
$ 82,071 $ 321
Mar 27, 1 AM $ 0.0000316
+0.13%
$ 79,715 $ 311
Mar 27, 12 AM $ 0.0000315
+0.05%
$ 79,614 $ 311
Mar 26, 11 PM $ 0.0000315
-0.06%
$ 79,577 $ 311
Mar 26, 10 PM $ 0.0000315
-0.06%
$ 79,627 $ 311
Mar 26, 9 PM $ 0.0000315
+0.04%
$ 79,672 $ 312
Mar 26, 8 PM $ 0.0000315
+2.31%
$ 79,632 $ 299
Mar 26, 7 PM $ 0.0000311
-0.03%
$ 78,555 $ 298
Mar 26, 6 PM $ 0.0000311
-0.72%
$ 78,577 $ 298
Mar 26, 5 PM $ 0.0000247
+0.54%
$ 62,468 $ 79
Mar 26, 4 PM $ 0.0000246
-2.03%
$ 62,130 $ 121
Mar 26, 3 PM $ 0.0000251
-1.65%
$ 63,411 $ 470
Mar 26, 2 PM $ 0.0000255
-0.03%
$ 64,474 $ 1,379
Mar 26, 1 PM $ 0.0000255
+0.02%
$ 64,491 $ 1,380
Mar 26, 12 PM $ 0.0000255
-0.02%
$ 64,479 $ 1,399
Mar 26, 11 AM $ 0.0000255
+0.00%
$ 64,493 $ 1,400
Mar 26, 10 AM $ 0.0000255
-0.03%
$ 64,495 $ 1,402
Mar 26, 9 AM $ 0.0000255
+0.00%
$ 64,518 $ 1,402
Mar 26, 8 AM $ 0.0000255
-0.25%
$ 64,520 $ 1,402
Mar 26, 7 AM $ 0.0000256
+0.76%
$ 64,680 $ 1,401
Mar 26, 6 AM $ 0.0000254
-0.16%
$ 64,195 $ 1,396
Mar 26, 5 AM $ 0.0000255
+0.55%
$ 64,302 $ 1,398
Mar 26, 4 AM $ 0.0000253
-0.01%
$ 63,951 $ 1,373
Mar 26, 3 AM $ 0.0000253
+0.01%
$ 63,955 $ 1,396
Mar 26, 2 AM $ 0.0000253
-0.22%
$ 63,946 $ 1,401
Mar 26, 1 AM $ 0.0000254
-1.37%
$ 64,083 $ 1,390
Mar 26, 12 AM $ 0.0000257
+0.01%
$ 64,975 $ 1,375
Mar 25, 11 PM $ 0.0000257
+0.16%
$ 64,965 $ 1,466
Mar 25, 10 PM $ 0.0000257
+0.04%
$ 64,893 $ 68
Mar 25, 6 PM $ 0.0000318
+24.46%
$ 80,231 $ 27
Mar 25, 3 PM $ 0.0000306
-0.54%
$ 77,194 $ 10
Mar 25, 2 PM $ 0.0000308
-6.77%
$ 77,715 $ 10
Mar 25, 1 PM $ 0.0000325
+0.06%
$ 82,139 $ 317
Mar 25, 12 PM $ 0.0000311
+0.02%
$ 78,613 $ 317
Mar 25, 5 AM $ 0.0000414
+26.18%
$ 104,601 $ 1
Mar 24, 11 PM $ 0.0000426
+0.00%
$ 107,462 $ 5
Mar 24, 10 PM $ 0.0000426
+21.60%
$ 107,622 $ 5
Mar 24, 9 PM $ 0.0000343
-16.79%
$ 86,516 $ 5
Mar 24, 8 PM $ 0.0000409
+0.41%
$ 103,377 $ 7
Mar 24, 7 PM $ 0.0000348
-0.42%
$ 87,980 $ 7