Synesis One Historical Data

SNS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000348
-0.42%
$ 87,980 $ 7
Mar 24, 6 PM $ 0.000035
-3.50%
$ 88,360 $ 5
Mar 24, 5 PM $ 0.0000362
+0.00%
$ 91,545 $ 90
Mar 24, 4 PM $ 0.0000385
+0.41%
$ 97,204 $ 90
Mar 24, 3 PM $ 0.0000383
-0.66%
$ 96,755 $ 82
Mar 24, 2 PM $ 0.0000386
-0.02%
$ 97,400 $ 82
Mar 24, 1 PM $ 0.0000386
+0.37%
$ 97,419 $ 82
Mar 24, 12 PM $ 0.0000381
-0.01%
$ 96,148 $ 64
Mar 24, 11 AM $ 0.0000381
-1.00%
$ 96,170 $ 64
Mar 24, 10 AM $ 0.0000386
+1.32%
$ 97,472 $ 148
Mar 24, 9 AM $ 0.0000381
+0.00%
$ 96,202 $ 148
Mar 24, 8 AM $ 0.0000381
-0.94%
$ 96,200 $ 149
Mar 24, 7 AM $ 0.0000385
+0.03%
$ 97,114 $ 147
Mar 24, 6 AM $ 0.0000381
-1.71%
$ 96,102 $ 147
Mar 24, 5 AM $ 0.0000387
-0.01%
$ 97,800 $ 119
Mar 24, 4 AM $ 0.0000387
-0.24%
$ 97,827 $ 119
Mar 24, 3 AM $ 0.0000388
+0.81%
$ 98,062 $ 118
Mar 24, 2 AM $ 0.0000386
-0.72%
$ 97,357 $ 118
Mar 24, 1 AM $ 0.0000388
+0.35%
$ 98,061 $ 118
Mar 24, 12 AM $ 0.0000387
+1.86%
$ 97,800 $ 106
Mar 23, 11 PM $ 0.000038
+0.01%
$ 96,010 $ 106
Mar 23, 10 PM $ 0.000038
-0.91%
$ 96,005 $ 106
Mar 23, 9 PM $ 0.0000384
-0.01%
$ 96,923 $ 139
Mar 23, 8 PM $ 0.000038
-3.36%
$ 96,021 $ 139
Mar 23, 7 PM $ 0.0000384
+0.13%
$ 97,016 $ 228
Mar 23, 6 PM $ 0.0000384
+0.91%
$ 96,870 $ 228
Mar 23, 5 PM $ 0.000038
-2.39%
$ 95,998 $ 227
Mar 23, 4 PM $ 0.0000389
+1.81%
$ 98,266 $ 8
Mar 23, 3 PM $ 0.0000447
-0.63%
$ 112,902 $ 190
Mar 23, 2 PM $ 0.000045
+0.07%
$ 113,623 $ 212
Mar 23, 1 PM $ 0.0000447
-0.28%
$ 112,913 $ 213
Mar 23, 12 PM $ 0.0000448
-0.28%
$ 113,235 $ 212
Mar 23, 11 AM $ 0.0000411
+0.00%
$ 103,816 $ 470
Mar 23, 10 AM $ 0.0000381
-0.12%
$ 96,275 $ 266
Mar 23, 9 AM $ 0.0000382
+0.20%
$ 96,373 $ 185
Mar 23, 8 AM $ 0.0000381
+0.33%
$ 96,189 $ 184
Mar 23, 7 AM $ 0.000038
+0.20%
$ 95,869 $ 184
Mar 23, 6 AM $ 0.000038
+0.09%
$ 96,033 $ 185
Mar 23, 5 AM $ 0.000038
-0.54%
$ 95,943 $ 185
Mar 23, 4 AM $ 0.0000382
-0.49%
$ 96,363 $ 329
Mar 23, 3 AM $ 0.0000384
+0.97%
$ 96,850 $ 329
Mar 23, 2 AM $ 0.000038
+0.57%
$ 95,924 $ 329
Mar 23, 1 AM $ 0.0000378
-0.54%
$ 95,395 $ 391
Mar 23, 12 AM $ 0.000038
-0.14%
$ 95,914 $ 391
Mar 22, 11 PM $ 0.0000381
+1.21%
$ 96,214 $ 394
Mar 22, 10 PM $ 0.0000376
+0.00%
$ 95,062 $ 394
Mar 22, 9 PM $ 0.0000376
-1.76%
$ 95,062 $ 394
Mar 22, 8 PM $ 0.0000366
+0.02%
$ 92,517 $ 407
Mar 22, 7 PM $ 0.0000366
+1.53%
$ 92,494 $ 408
Mar 22, 6 PM $ 0.0000361
-0.46%
$ 91,099 $ 419