Synesis One Historical Data

SNS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000362
-0.57%
$ 91,526 $ 419
Mar 22, 4 PM $ 0.0000364
+0.57%
$ 92,047 $ 420
Mar 22, 3 PM $ 0.0000362
-0.65%
$ 91,522 $ 532
Mar 22, 2 PM $ 0.0000365
+0.91%
$ 92,120 $ 532
Mar 22, 1 PM $ 0.0000362
+3.13%
$ 91,294 $ 612
Mar 22, 12 PM $ 0.0000351
-0.42%
$ 88,521 $ 611
Mar 22, 11 AM $ 0.0000352
+0.24%
$ 88,896 $ 611
Mar 22, 10 AM $ 0.0000351
-0.76%
$ 88,673 $ 625
Mar 22, 9 AM $ 0.0000354
+0.92%
$ 89,354 $ 625
Mar 22, 8 AM $ 0.0000351
-0.30%
$ 88,541 $ 641
Mar 22, 7 AM $ 0.0000352
-0.02%
$ 88,804 $ 642
Mar 22, 6 AM $ 0.0000352
+0.70%
$ 88,823 $ 642
Mar 22, 5 AM $ 0.0000349
+0.37%
$ 88,209 $ 623
Mar 22, 4 AM $ 0.0000348
-3.44%
$ 87,887 $ 624
Mar 22, 3 AM $ 0.000036
+4.18%
$ 91,012 $ 536
Mar 22, 2 AM $ 0.0000346
+0.06%
$ 87,364 $ 535
Mar 22, 1 AM $ 0.0000346
-12.72%
$ 87,307 $ 535
Mar 22, 12 AM $ 0.0000396
-5.75%
$ 100,031 $ 73
Mar 21, 11 PM $ 0.0000437
+2.19%
$ 110,303 $ 73
Mar 21, 10 PM $ 0.0000429
+0.75%
$ 108,360 $ 52
Mar 21, 9 PM $ 0.000035
-7.63%
$ 88,360 $ 32
Mar 21, 8 PM $ 0.0000379
-0.50%
$ 95,648 $ 38
Mar 21, 7 PM $ 0.0000381
+3.25%
$ 96,128 $ 411
Mar 21, 6 PM $ 0.0000369
-0.91%
$ 93,106 $ 384
Mar 21, 5 PM $ 0.0000372
-0.47%
$ 93,970 $ 10
Mar 21, 4 PM $ 0.0000374
-1.75%
$ 94,413 $ 10
Mar 21, 3 PM $ 0.0000391
-2.93%
$ 98,776 $ 8
Mar 21, 2 PM $ 0.0000403
+5.65%
$ 101,772 $ 149
Mar 21, 1 PM $ 0.0000381
+0.10%
$ 96,316 $ 147
Mar 21, 12 PM $ 0.0000381
-0.87%
$ 96,217 $ 128
Mar 21, 11 AM $ 0.0000384
+0.01%
$ 97,060 $ 128
Mar 21, 10 AM $ 0.0000384
+3.79%
$ 97,054 $ 129
Mar 21, 9 AM $ 0.0000379
-1.27%
$ 95,828 $ 209
Mar 21, 8 AM $ 0.0000384
+1.85%
$ 97,060 $ 209
Mar 21, 7 AM $ 0.0000377
+0.11%
$ 95,311 $ 226
Mar 21, 6 AM $ 0.0000379
+0.00%
$ 95,607 $ 226
Mar 21, 5 AM $ 0.0000379
+2.10%
$ 95,607 $ 226
Mar 21, 4 AM $ 0.0000379
+0.01%
$ 95,617 $ 254
Mar 21, 3 AM $ 0.0000379
+2.33%
$ 95,609 $ 254
Mar 21, 2 AM $ 0.0000369
-1.66%
$ 93,269 $ 197
Mar 21, 1 AM $ 0.0000367
+0.00%
$ 92,664 $ 199
Mar 21, 12 AM $ 0.0000367
+0.11%
$ 92,664 $ 199
Mar 20, 11 PM $ 0.0000366
-0.49%
$ 92,506 $ 396
Mar 20, 10 PM $ 0.0000368
+0.72%
$ 92,962 $ 396
Mar 20, 9 PM $ 0.0000365
-0.26%
$ 92,282 $ 392
Mar 20, 8 PM $ 0.0000366
-0.01%
$ 92,520 $ 392
Mar 20, 7 PM $ 0.0000366
+0.02%
$ 92,526 $ 392
Mar 20, 6 PM $ 0.0000363
+0.11%
$ 91,666 $ 403
Mar 20, 5 PM $ 0.0000362
-1.57%
$ 91,348 $ 403
Mar 20, 4 PM $ 0.0000364
+0.21%
$ 92,002 $ 398