Synesis One Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000722
+0.61%
$ 182,422 $ 485
May 11, 2 AM $ 0.0000718
-0.94%
$ 181,363 $ 515
May 11, 1 AM $ 0.0000724
+0.00%
$ 182,921 $ 516
May 11, 12 AM $ 0.0000724
-0.32%
$ 182,920 $ 516
May 10, 11 PM $ 0.0000723
+0.41%
$ 182,677 $ 514
May 10, 10 PM $ 0.000072
+0.22%
$ 181,920 $ 514
May 10, 9 PM $ 0.0000719
+1.14%
$ 181,474 $ 548
May 10, 8 PM $ 0.0000718
+0.00%
$ 181,348 $ 557
May 10, 7 PM $ 0.0000718
-1.24%
$ 181,351 $ 557
May 10, 6 PM $ 0.0000786
+0.09%
$ 198,412 $ 684
May 10, 5 PM $ 0.0000785
+0.87%
$ 198,224 $ 684
May 10, 4 PM $ 0.0000775
+12.33%
$ 195,713 $ 597
May 10, 3 PM $ 0.000069
+0.01%
$ 174,236 $ 593
May 10, 2 PM $ 0.000069
+0.97%
$ 174,167 $ 593
May 10, 1 PM $ 0.0000681
+1.31%
$ 171,932 $ 539
May 10, 12 PM $ 0.0000672
+0.84%
$ 169,710 $ 539
May 10, 11 AM $ 0.0000666
-0.29%
$ 168,299 $ 575
May 10, 10 AM $ 0.0000671
+0.00%
$ 169,364 $ 577
May 10, 9 AM $ 0.0000671
-2.33%
$ 169,392 $ 577
May 10, 8 AM $ 0.000067
+0.00%
$ 169,324 $ 577
May 10, 7 AM $ 0.000067
-0.37%
$ 169,324 $ 577
May 10, 6 AM $ 0.0000673
+0.36%
$ 169,919 $ 646
May 10, 5 AM $ 0.000067
+0.00%
$ 169,310 $ 648
May 10, 4 AM $ 0.000067
-2.32%
$ 169,309 $ 648
May 10, 3 AM $ 0.0000683
+1.89%
$ 172,472 $ 660
May 10, 2 AM $ 0.000067
-0.61%
$ 169,279 $ 660
May 10, 1 AM $ 0.0000674
-1.31%
$ 170,333 $ 625
May 10, 12 AM $ 0.0000683
+0.00%
$ 172,597 $ 624
May 9, 11 PM $ 0.0000684
-0.07%
$ 172,622 $ 624
May 9, 10 PM $ 0.0000687
+0.26%
$ 173,595 $ 762
May 9, 9 PM $ 0.0000686
+0.26%
$ 173,136 $ 762
May 9, 8 PM $ 0.0000683
-0.58%
$ 172,609 $ 479
May 9, 7 PM $ 0.0000747
+0.00%
$ 188,696 $ 470
May 9, 6 PM $ 0.0000747
+1.54%
$ 188,699 $ 470
May 9, 5 PM $ 0.0000707
+1.92%
$ 178,590 $ 401
May 9, 4 PM $ 0.0000694
+1.13%
$ 175,204 $ 401
May 9, 3 PM $ 0.0000685
-0.17%
$ 173,054 $ 362
May 9, 2 PM $ 0.0000674
+0.00%
$ 170,143 $ 362
May 9, 1 PM $ 0.0000674
-0.97%
$ 170,143 $ 362
May 9, 12 PM $ 0.000068
+0.04%
$ 171,795 $ 362
May 9, 11 AM $ 0.0000678
+0.54%
$ 171,129 $ 362
May 9, 10 AM $ 0.0000674
+3.45%
$ 170,203 $ 361
May 9, 9 AM $ 0.0000646
-0.43%
$ 163,115 $ 318
May 9, 8 AM $ 0.0000656
+0.80%
$ 165,783 $ 318
May 9, 7 AM $ 0.0000646
-0.49%
$ 163,125 $ 313
May 9, 6 AM $ 0.0000646
+2.52%
$ 163,154 $ 313
May 9, 5 AM $ 0.000063
-1.43%
$ 159,136 $ 313
May 9, 4 AM $ 0.000064
+0.16%
$ 161,680 $ 368
May 9, 3 AM $ 0.0000628
-2.16%
$ 158,522 $ 368
May 9, 2 AM $ 0.0000639
+0.10%
$ 161,423 $ 365