Synesis One Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00237
-6.33%
$ 857,582 $ 1.74 million
Jun 12 $ 0.00264
+21.96%
$ 921,076 $ 1.19 million
Jun 5 $ 0.0022
+1.01%
$ 782,140 $ 1.71 million
May 29 $ 0.00217
-3.35%
$ 787,404 $ 2.32 million
May 22 $ 0.00231
-9.07%
$ 813,844 $ 1.97 million
May 15 $ 0.00267
-20.77%
$ 921,884 $ 1.88 million
May 8 $ 0.00339
-12.34%
$ 1.22 million $ 1.86 million
May 1 $ 0.00386
-14.17%
$ 1.4 million $ 1.8 million
Apr 24 $ 0.00461
-1.83%
$ 1.63 million $ 1.83 million
Apr 17 $ 0.00487
-0.67%
$ 1.71 million $ 1.78 million
Apr 10 $ 0.00475
-2.71%
$ 1.78 million $ 1.73 million
Apr 3 $ 0.00488
-0.36%
$ 1.77 million $ 2.06 million
Mar 27 $ 0.0049
-28.17%
$ 1.78 million $ 1.97 million
Mar 20 $ 0.0066
-32.69%
$ 2.47 million $ 1.84 million
Mar 13 $ 0.00984
+40.06%
$ 3.57 million $ 2.27 million
Mar 6 $ 0.00706
-7.26%
$ 2.55 million $ 2.05 million
Feb 27 $ 0.00761
+26.80%
$ 2.76 million $ 2.53 million
Feb 20 $ 0.006
-26.83%
$ 2.18 million $ 2.38 million
Feb 13 $ 0.00821
+90.61%
$ 2.98 million $ 3.24 million
Feb 6 $ 0.00431
+18.90%
$ 1.56 million $ 3.19 million
Jan 30 $ 0.0036
+330.91%
$ 1.31 million $ 5 million
Jan 23 $ 0.00084
-4.74%
$ 303,468 $ 1.62 million
Jan 16 $ 0.000881
-5.50%
$ 319,923 $ 3.29 million
Jan 9 $ 0.000932
-17.01%
$ 338,440 $ 3.13 million
Jan 2 $ 0.00112
-6.18%
$ 407,966 $ 2.24 million
Dec 26 $ 0.0012
-7.38%
$ 434,898 $ 2.07 million
Dec 19 $ 0.00129
-12.52%
$ 469,922 $ 2.89 million
Dec 12 $ 0.00148
-11.89%
$ 537,451 $ 4.63 million
Dec 5 $ 0.00171
-3.73%
$ 609,758 $ 3.79 million
Nov 28 $ 0.00177
-1.18%
$ 643,606 $ 7.02 million
Nov 21 $ 0.00178
-9.40%
$ 651,276 $ 5.81 million
Nov 14 $ 0.00197
-2.43%
$ 713,237 $ 2.65 million
Nov 7 $ 0.00239
-50.32%
$ 735,677 $ 1.96 million
Oct 31 $ 0.00543
+11.82%
$ 1.95 million $ 1.37 million
Download