Synesis One Historical Data

SNS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000196
+0.00%
$ 494,978 $ 170,038
Feb 11, 2 AM $ 0.000198
+2.59%
$ 500,029 $ 179,017
Feb 11, 1 AM $ 0.000193
-1.02%
$ 487,406 $ 187,362
Feb 11, 12 AM $ 0.000196
+2.09%
$ 494,969 $ 184,226
Feb 10, 11 PM $ 0.000188
-0.53%
$ 474,760 $ 173,606
Feb 10, 10 PM $ 0.000186
+0.54%
$ 469,706 $ 164,544
Feb 10, 9 PM $ 0.000186
+1.09%
$ 469,704 $ 166,903
Feb 10, 8 PM $ 0.000185
+0.00%
$ 467,185 $ 174,423
Feb 10, 7 PM $ 0.000185
+0.00%
$ 467,175 $ 171,908
Feb 10, 6 PM $ 0.000185
+1.11%
$ 467,178 $ 173,100
Feb 10, 5 PM $ 0.000183
+1.09%
$ 462,040 $ 170,872
Feb 10, 4 PM $ 0.000181
-0.56%
$ 457,042 $ 176,112
Feb 10, 3 PM $ 0.000182
-1.62%
$ 459,624 $ 179,025
Feb 10, 2 PM $ 0.000185
-0.54%
$ 467,196 $ 180,330
Feb 10, 1 PM $ 0.000186
-0.53%
$ 467,197 $ 188,550
Feb 10, 12 PM $ 0.000188
+1.08%
$ 474,769 $ 190,761
Feb 10, 11 AM $ 0.000186
+2.22%
$ 469,718 $ 187,733
Feb 10, 10 AM $ 0.000182
+4.64%
$ 459,525 $ 187,246
Feb 10, 9 AM $ 0.000174
-1.19%
$ 439,166 $ 198,012
Feb 10, 8 AM $ 0.000175
-2.23%
$ 441,965 $ 186,229
Feb 10, 7 AM $ 0.000179
-1.09%
$ 452,043 $ 179,998
Feb 10, 6 AM $ 0.000181
-2.13%
$ 456,868 $ 189,783
Feb 10, 5 AM $ 0.000185
+0.46%
$ 466,799 $ 199,614
Feb 10, 4 AM $ 0.000184
-4.66%
$ 464,676 $ 208,739
Feb 10, 3 AM $ 0.000194
-0.46%
$ 489,923 $ 222,946
Feb 10, 2 AM $ 0.000195
+0.00%
$ 492,171 $ 221,802
Feb 10, 1 AM $ 0.000197
+11.23%
$ 497,174 $ 212,684
Feb 10, 12 AM $ 0.000177
+7.27%
$ 446,993 $ 229,156
Feb 9, 11 PM $ 0.000166
+7.04%
$ 419,231 $ 237,975
Feb 9, 10 PM $ 0.000155
+0.05%
$ 391,652 $ 259,687
Feb 9, 9 PM $ 0.000155
-2.52%
$ 391,448 $ 262,106
Feb 9, 8 PM $ 0.000158
+6.04%
$ 399,028 $ 252,762
Feb 9, 7 PM $ 0.000149
-4.49%
$ 376,296 $ 258,128
Feb 9, 6 PM $ 0.000155
-3.12%
$ 391,450 $ 261,007
Feb 9, 5 PM $ 0.000158
+0.53%
$ 399,024 $ 259,764
Feb 9, 4 PM $ 0.000156
-7.23%
$ 394,432 $ 261,444
Feb 9, 3 PM $ 0.000168
+5.88%
$ 425,177 $ 259,592
Feb 9, 2 PM $ 0.000159
-3.14%
$ 401,577 $ 266,085
Feb 9, 1 PM $ 0.000165
-2.40%
$ 417,061 $ 269,037
Feb 9, 12 PM $ 0.000169
+1.28%
$ 427,296 $ 266,181
Feb 9, 11 AM $ 0.000167
-2.39%
$ 421,899 $ 272,387
Feb 9, 10 AM $ 0.000171
-1.63%
$ 432,246 $ 286,704
Feb 9, 9 AM $ 0.000174
-1.07%
$ 439,429 $ 286,535
Feb 9, 8 AM $ 0.000176
-4.93%
$ 444,191 $ 297,624
Feb 9, 7 AM $ 0.000185
+1.64%
$ 467,209 $ 300,748
Feb 9, 6 AM $ 0.000182
+0.63%
$ 457,153 $ 304,614
Feb 9, 5 AM $ 0.000181
-2.75%
$ 456,797 $ 306,156
Feb 9, 4 AM $ 0.000186
-2.61%
$ 472,255 $ 300,286
Feb 9, 3 AM $ 0.000191
-2.04%
$ 482,296 $ 297,400
Feb 9, 2 AM $ 0.000195
+2.12%
$ 492,352 $ 303,214