Synesis One Historical Data

SNS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000195
+2.12%
$ 492,352 $ 303,214
Feb 9, 1 AM $ 0.000191
-1.03%
$ 482,140 $ 315,031
Feb 9, 12 AM $ 0.000193
+2.08%
$ 487,158 $ 302,296
Feb 8, 11 PM $ 0.000189
-0.47%
$ 479,690 $ 299,020
Feb 8, 10 PM $ 0.00019
-0.58%
$ 481,928 $ 293,338
Feb 8, 9 PM $ 0.000191
-1.02%
$ 482,285 $ 289,864
Feb 8, 8 PM $ 0.000193
-1.02%
$ 487,249 $ 293,630
Feb 8, 7 PM $ 0.000195
+0.01%
$ 492,257 $ 292,252
Feb 8, 6 PM $ 0.000195
-0.55%
$ 492,205 $ 289,462
Feb 8, 5 PM $ 0.000196
+1.03%
$ 494,928 $ 293,678
Feb 8, 4 PM $ 0.000196
+1.03%
$ 497,442 $ 299,368
Feb 8, 3 PM $ 0.000195
-1.97%
$ 492,398 $ 303,346
Feb 8, 2 PM $ 0.000199
+0.47%
$ 502,276 $ 312,961
Feb 8, 1 PM $ 0.000198
-0.34%
$ 499,926 $ 301,476
Feb 8, 12 PM $ 0.000199
+3.11%
$ 501,629 $ 312,606
Feb 8, 11 AM $ 0.000193
-3.22%
$ 486,500 $ 312,509
Feb 8, 10 AM $ 0.000199
+1.59%
$ 502,673 $ 309,289
Feb 8, 9 AM $ 0.000197
+0.49%
$ 497,329 $ 295,108
Feb 8, 8 AM $ 0.000196
+0.54%
$ 494,928 $ 298,460
Feb 8, 7 AM $ 0.000194
+1.77%
$ 489,770 $ 288,771
Feb 8, 6 AM $ 0.000191
-2.74%
$ 481,237 $ 302,321
Feb 8, 5 AM $ 0.000195
-0.03%
$ 492,270 $ 282,227
Feb 8, 4 AM $ 0.000195
-1.37%
$ 494,903 $ 272,852
Feb 8, 3 AM $ 0.000198
+1.70%
$ 499,335 $ 275,472
Feb 8, 2 AM $ 0.000194
-3.00%
$ 490,977 $ 288,557
Feb 8, 1 AM $ 0.0002
+0.14%
$ 506,203 $ 287,203
Feb 8, 12 AM $ 0.0002
+2.32%
$ 505,476 $ 311,719
Feb 7, 11 PM $ 0.000196
+1.37%
$ 195,517 $ 288,787
Feb 7, 10 PM $ 0.000191
-1.00%
$ 190,974 $ 286,878
Feb 7, 9 PM $ 0.000193
-1.63%
$ 192,913 $ 260,285
Feb 7, 8 PM $ 0.000194
+1.37%
$ 194,226 $ 266,401
Feb 7, 7 PM $ 0.000193
-1.29%
$ 192,510 $ 281,088
Feb 7, 6 PM $ 0.000194
-0.95%
$ 194,042 $ 256,748
Feb 7, 5 PM $ 0.000196
+1.03%
$ 196,911 $ 245,952
Feb 7, 4 PM $ 0.000193
+2.48%
$ 192,913 $ 230,990
Feb 7, 3 PM $ 0.000189
-4.21%
$ 189,127 $ 244,753
Feb 7, 2 PM $ 0.000203
+1.45%
$ 202,911 $ 214,414
Feb 7, 1 PM $ 0.0002
+3.22%
$ 200,108 $ 243,275
Feb 7, 12 PM $ 0.000194
-10.95%
$ 193,868 $ 231,624
Feb 7, 11 AM $ 0.000218
-0.65%
$ 217,703 $ 270,690
Feb 7, 10 AM $ 0.000219
-1.22%
$ 219,999 $ 221,713
Feb 7, 9 AM $ 0.000222
+3.44%
$ 221,842 $ 240,804
Feb 7, 8 AM $ 0.000212
+11.34%
$ 211,922 $ 237,382
Feb 7, 7 AM $ 0.00019
-2.81%
$ 190,332 $ 228,944
Feb 7, 6 AM $ 0.000195
-2.97%
$ 194,957 $ 231,569
Feb 7, 5 AM $ 0.000197
-1.06%
$ 197,368 $ 228,773
Feb 7, 4 AM $ 0.0002
-18.52%
$ 196,008 $ 228,460
Feb 7, 3 AM $ 0.000448
-0.84%
$ 448,215 $ 185,865
Feb 7, 2 AM $ 0.000453
-1.74%
$ 452,952 $ 187,652
Feb 7, 1 AM $ 0.000459
+2.22%
$ 461,951 $ 187,719