Synesis One Historical Data

SNS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000471
-0.62%
$ 470,863 $ 220,726
Feb 4, 11 PM $ 0.000475
+1.06%
$ 473,818 $ 220,186
Feb 4, 10 PM $ 0.00047
-0.82%
$ 469,799 $ 207,384
Feb 4, 9 PM $ 0.000474
+1.04%
$ 473,742 $ 191,897
Feb 4, 8 PM $ 0.000469
-0.77%
$ 468,857 $ 188,012
Feb 4, 7 PM $ 0.000473
+2.97%
$ 472,472 $ 182,300
Feb 4, 6 PM $ 0.000459
+0.22%
$ 458,837 $ 183,668
Feb 4, 5 PM $ 0.000457
-1.68%
$ 458,806 $ 186,434
Feb 4, 4 PM $ 0.000465
-0.40%
$ 464,683 $ 184,124
Feb 4, 3 PM $ 0.000467
+0.02%
$ 466,556 $ 180,686
Feb 4, 2 PM $ 0.000466
+1.27%
$ 465,505 $ 172,902
Feb 4, 1 PM $ 0.00046
+0.01%
$ 459,650 $ 181,494
Feb 4, 12 PM $ 0.00046
+0.86%
$ 459,616 $ 189,876
Feb 4, 11 AM $ 0.000456
+0.62%
$ 455,705 $ 196,932
Feb 4, 10 AM $ 0.000453
-1.88%
$ 452,883 $ 203,774
Feb 4, 9 AM $ 0.000462
+1.69%
$ 461,571 $ 215,074
Feb 4, 8 AM $ 0.000454
-0.63%
$ 453,916 $ 212,057
Feb 4, 7 AM $ 0.000457
+0.03%
$ 456,792 $ 217,687
Feb 4, 6 AM $ 0.000457
+1.05%
$ 456,667 $ 211,524
Feb 4, 5 AM $ 0.000452
-1.05%
$ 452,899 $ 211,416
Feb 4, 4 AM $ 0.000457
-1.05%
$ 456,720 $ 210,515
Feb 4, 3 AM $ 0.000463
-1.03%
$ 462,527 $ 215,412
Feb 4, 2 AM $ 0.000468
+0.82%
$ 467,336 $ 222,922
Feb 4, 1 AM $ 0.000465
+2.13%
$ 463,523 $ 219,102
Feb 4, 12 AM $ 0.000455
+0.02%
$ 454,796 $ 209,402
Feb 3, 11 PM $ 0.000455
+0.85%
$ 454,694 $ 200,536
Feb 3, 10 PM $ 0.000451
+1.32%
$ 450,865 $ 212,164
Feb 3, 9 PM $ 0.000445
+0.75%
$ 444,992 $ 221,780
Feb 3, 8 PM $ 0.000442
-0.86%
$ 441,697 $ 232,220
Feb 3, 7 PM $ 0.000446
+0.66%
$ 445,522 $ 240,885
Feb 3, 6 PM $ 0.000443
+1.35%
$ 442,617 $ 248,406
Feb 3, 5 PM $ 0.000437
-0.22%
$ 436,716 $ 249,448
Feb 3, 4 PM $ 0.000438
+1.34%
$ 437,665 $ 245,241
Feb 3, 3 PM $ 0.000432
+1.42%
$ 439,700 $ 235,709
Feb 3, 2 PM $ 0.000426
+0.00%
$ 425,853 $ 232,895
Feb 3, 1 PM $ 0.000426
-0.66%
$ 425,848 $ 224,692
Feb 3, 12 PM $ 0.000429
+1.44%
$ 427,712 $ 220,150
Feb 3, 11 AM $ 0.000423
-1.14%
$ 422,625 $ 214,992
Feb 3, 10 AM $ 0.000428
+1.31%
$ 428,552 $ 213,962
Feb 3, 9 AM $ 0.000423
-0.47%
$ 422,925 $ 208,374
Feb 3, 8 AM $ 0.000422
-1.35%
$ 421,986 $ 204,770
Feb 3, 7 AM $ 0.000428
-0.02%
$ 427,751 $ 192,845
Feb 3, 6 AM $ 0.000428
-0.47%
$ 427,827 $ 190,390
Feb 3, 5 AM $ 0.000429
-0.48%
$ 428,869 $ 184,772
Feb 3, 4 AM $ 0.000431
+0.00%
$ 431,920 $ 183,295
Feb 3, 3 AM $ 0.000431
-2.86%
$ 430,964 $ 176,751
Feb 3, 2 AM $ 0.000444
-0.43%
$ 443,639 $ 176,176
Feb 3, 1 AM $ 0.000446
-0.23%
$ 445,570 $ 184,219
Feb 3, 12 AM $ 0.000447
+0.86%
$ 446,585 $ 193,705
Feb 2, 11 PM $ 0.000443
-1.99%
$ 441,792 $ 198,288