Synesis One Historical Data

SNS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000443
-1.99%
$ 441,792 $ 198,288
Feb 2, 10 PM $ 0.000451
+0.88%
$ 450,795 $ 199,967
Feb 2, 9 PM $ 0.000447
+0.86%
$ 446,866 $ 199,604
Feb 2, 8 PM $ 0.000443
-0.86%
$ 443,047 $ 190,874
Feb 2, 7 PM $ 0.000447
-0.89%
$ 446,878 $ 181,438
Feb 2, 6 PM $ 0.000449
-1.06%
$ 448,961 $ 181,258
Feb 2, 5 PM $ 0.000454
+0.65%
$ 453,762 $ 185,745
Feb 2, 4 PM $ 0.000451
+1.08%
$ 450,816 $ 190,589
Feb 2, 3 PM $ 0.000446
+0.00%
$ 446,020 $ 199,955
Feb 2, 2 PM $ 0.000446
-1.71%
$ 446,034 $ 213,368
Feb 2, 1 PM $ 0.000454
-0.22%
$ 453,787 $ 217,493
Feb 2, 12 PM $ 0.000455
+1.07%
$ 454,782 $ 219,378
Feb 2, 11 AM $ 0.000451
+0.45%
$ 452,851 $ 223,238
Feb 2, 10 AM $ 0.000449
-0.04%
$ 448,903 $ 229,510
Feb 2, 9 AM $ 0.000449
-1.09%
$ 450,067 $ 234,822
Feb 2, 8 AM $ 0.000454
-2.13%
$ 454,027 $ 240,439
Feb 2, 7 AM $ 0.000464
-0.23%
$ 463,901 $ 248,223
Feb 2, 6 AM $ 0.000465
+0.21%
$ 464,960 $ 255,351
Feb 2, 5 AM $ 0.000464
+0.02%
$ 464,949 $ 261,806
Feb 2, 4 AM $ 0.000466
+0.25%
$ 465,836 $ 262,859
Feb 2, 3 AM $ 0.000465
-1.03%
$ 464,675 $ 257,217
Feb 2, 2 AM $ 0.000469
+5.75%
$ 466,582 $ 246,692
Feb 2, 1 AM $ 0.000442
-1.95%
$ 442,075 $ 239,042
Feb 2, 12 AM $ 0.000451
+0.47%
$ 450,876 $ 230,151
Feb 1, 11 PM $ 0.000449
-0.01%
$ 448,788 $ 228,484
Feb 1, 10 PM $ 0.00045
+1.09%
$ 449,788 $ 225,484
Feb 1, 9 PM $ 0.000445
-1.95%
$ 444,957 $ 229,758
Feb 1, 8 PM $ 0.000454
-0.03%
$ 453,822 $ 237,269
Feb 1, 7 PM $ 0.000454
-0.21%
$ 453,937 $ 244,317
Feb 1, 6 PM $ 0.000455
-0.87%
$ 454,912 $ 247,203
Feb 1, 5 PM $ 0.000459
-0.43%
$ 458,919 $ 249,872
Feb 1, 4 PM $ 0.000461
+0.00%
$ 460,880 $ 252,478
Feb 1, 3 PM $ 0.000461
-0.18%
$ 460,874 $ 253,705
Feb 1, 2 PM $ 0.00046
+0.83%
$ 459,754 $ 251,915
Feb 1, 1 PM $ 0.000457
+0.21%
$ 456,951 $ 257,424
Feb 1, 12 PM $ 0.000457
+0.24%
$ 456,939 $ 260,433
Feb 1, 11 AM $ 0.000457
+0.42%
$ 455,855 $ 257,482
Feb 1, 10 AM $ 0.000455
-0.63%
$ 455,860 $ 259,093
Feb 1, 9 AM $ 0.000458
+0.63%
$ 457,794 $ 256,603
Feb 1, 8 AM $ 0.000455
+0.00%
$ 454,922 $ 251,201
Feb 1, 7 AM $ 0.000455
-0.42%
$ 454,919 $ 247,066
Feb 1, 6 AM $ 0.000457
-0.21%
$ 456,824 $ 240,456
Feb 1, 5 AM $ 0.000458
+1.54%
$ 457,789 $ 234,970
Feb 1, 4 AM $ 0.000452
+0.41%
$ 451,837 $ 230,717
Feb 1, 3 AM $ 0.00045
-0.43%
$ 449,988 $ 235,967
Feb 1, 2 AM $ 0.000452
-0.64%
$ 451,910 $ 245,375
Feb 1, 1 AM $ 0.000455
-2.14%
$ 454,817 $ 254,731
Feb 1, 12 AM $ 0.000465
+1.30%
$ 464,757 $ 261,599
Jan 31, 11 PM $ 0.000459
+0.23%
$ 458,780 $ 262,144
Jan 31, 10 PM $ 0.000458
+1.08%
$ 456,764 $ 260,308