Synesis One Historical Data

SNS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000458
+1.08%
$ 456,764 $ 260,308
Jan 31, 9 PM $ 0.000453
+0.20%
$ 452,832 $ 252,059
Jan 31, 8 PM $ 0.000449
-0.66%
$ 449,985 $ 248,015
Jan 31, 7 PM $ 0.000451
-0.19%
$ 451,014 $ 244,799
Jan 31, 6 PM $ 0.000452
-0.67%
$ 450,915 $ 239,465
Jan 31, 5 PM $ 0.000455
-4.12%
$ 455,926 $ 232,161
Jan 31, 4 PM $ 0.000474
+1.06%
$ 473,542 $ 228,206
Jan 31, 3 PM $ 0.000469
+1.27%
$ 468,593 $ 223,527
Jan 31, 2 PM $ 0.000463
-0.87%
$ 462,697 $ 222,784
Jan 31, 1 PM $ 0.000467
+1.49%
$ 466,772 $ 217,462
Jan 31, 12 PM $ 0.00046
+0.46%
$ 459,904 $ 211,228
Jan 31, 11 AM $ 0.000458
+0.22%
$ 456,833 $ 210,607
Jan 31, 10 AM $ 0.000457
+1.30%
$ 457,790 $ 203,625
Jan 31, 9 AM $ 0.000451
-0.20%
$ 450,951 $ 198,813
Jan 31, 8 AM $ 0.000451
-0.65%
$ 450,895 $ 201,182
Jan 31, 7 AM $ 0.000454
+0.59%
$ 453,845 $ 202,372
Jan 31, 6 AM $ 0.000451
-1.01%
$ 451,200 $ 205,486
Jan 31, 5 AM $ 0.000458
+0.21%
$ 457,758 $ 203,897
Jan 31, 4 AM $ 0.000457
+1.30%
$ 456,789 $ 207,450
Jan 31, 3 AM $ 0.000451
-0.41%
$ 450,935 $ 204,590
Jan 31, 2 AM $ 0.000453
+0.90%
$ 452,798 $ 201,346
Jan 31, 1 AM $ 0.000449
-0.65%
$ 448,754 $ 200,833
Jan 31, 12 AM $ 0.000452
+0.38%
$ 451,697 $ 201,205
Jan 30, 11 PM $ 0.000451
+0.01%
$ 450,971 $ 202,530
Jan 30, 10 PM $ 0.000452
+0.43%
$ 451,915 $ 200,763
Jan 30, 9 PM $ 0.00045
-0.43%
$ 449,993 $ 203,370
Jan 30, 8 PM $ 0.000452
-0.43%
$ 451,940 $ 200,760
Jan 30, 7 PM $ 0.000454
+1.74%
$ 451,937 $ 195,633
Jan 30, 6 PM $ 0.000446
-1.30%
$ 446,110 $ 193,010
Jan 30, 5 PM $ 0.000453
+0.47%
$ 451,990 $ 195,559
Jan 30, 4 PM $ 0.000451
-1.06%
$ 449,899 $ 196,775
Jan 30, 3 PM $ 0.000456
+0.41%
$ 455,701 $ 198,434
Jan 30, 2 PM $ 0.000454
-0.22%
$ 453,839 $ 200,571
Jan 30, 1 PM $ 0.000455
-0.59%
$ 454,841 $ 201,058
Jan 30, 12 PM $ 0.000458
-0.56%
$ 457,558 $ 198,673
Jan 30, 11 AM $ 0.00046
-2.50%
$ 460,152 $ 200,572
Jan 30, 10 AM $ 0.000472
-0.35%
$ 471,969 $ 199,160
Jan 30, 9 AM $ 0.000474
+0.82%
$ 473,615 $ 200,369
Jan 30, 8 AM $ 0.000472
+0.01%
$ 471,679 $ 198,504
Jan 30, 7 AM $ 0.000472
+0.40%
$ 471,629 $ 197,013
Jan 30, 6 AM $ 0.00047
-0.24%
$ 469,753 $ 197,918
Jan 30, 5 AM $ 0.000471
+0.20%
$ 470,891 $ 201,629
Jan 30, 4 AM $ 0.000472
+0.00%
$ 471,872 $ 202,876
Jan 30, 3 AM $ 0.000472
+0.22%
$ 471,883 $ 206,780
Jan 30, 2 AM $ 0.000471
+0.40%
$ 470,868 $ 206,939
Jan 30, 1 AM $ 0.000471
-2.62%
$ 470,940 $ 207,137
Jan 30, 12 AM $ 0.000484
+0.00%
$ 483,610 $ 208,038
Jan 29, 11 PM $ 0.000484
-0.20%
$ 483,620 $ 206,766
Jan 29, 10 PM $ 0.000485
-0.77%
$ 483,622 $ 208,709
Jan 29, 9 PM $ 0.000489
+0.62%
$ 488,361 $ 208,239