Synesis One Historical Data

SNS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000486
+0.20%
$ 485,355 $ 210,835
Jan 29, 7 PM $ 0.000485
+0.61%
$ 483,447 $ 220,577
Jan 29, 6 PM $ 0.000482
+0.21%
$ 481,479 $ 224,025
Jan 29, 5 PM $ 0.000481
+1.23%
$ 480,483 $ 225,807
Jan 29, 4 PM $ 0.000475
-0.60%
$ 474,666 $ 226,136
Jan 29, 3 PM $ 0.000478
+0.76%
$ 478,513 $ 227,364
Jan 29, 2 PM $ 0.000474
-0.63%
$ 473,972 $ 226,908
Jan 29, 1 PM $ 0.000477
-1.39%
$ 476,957 $ 227,613
Jan 29, 12 PM $ 0.000484
-1.84%
$ 483,657 $ 229,916
Jan 29, 11 AM $ 0.000493
+0.78%
$ 492,693 $ 226,664
Jan 29, 10 AM $ 0.000491
+1.60%
$ 489,842 $ 226,139
Jan 29, 9 AM $ 0.000483
-0.21%
$ 483,083 $ 229,277
Jan 29, 8 AM $ 0.000484
-0.76%
$ 483,146 $ 231,004
Jan 29, 7 AM $ 0.000488
-0.44%
$ 487,813 $ 230,169
Jan 29, 6 AM $ 0.00049
-0.40%
$ 489,974 $ 229,780
Jan 29, 5 AM $ 0.000492
-0.61%
$ 493,004 $ 227,690
Jan 29, 4 AM $ 0.000495
+2.94%
$ 494,948 $ 228,409
Jan 29, 3 AM $ 0.000481
+0.37%
$ 480,980 $ 225,983
Jan 29, 2 AM $ 0.000479
-1.18%
$ 479,035 $ 228,241
Jan 29, 1 AM $ 0.000483
-0.40%
$ 482,785 $ 229,735
Jan 29, 12 AM $ 0.000485
+0.37%
$ 484,700 $ 228,380
Jan 28, 11 PM $ 0.000483
-0.79%
$ 482,902 $ 227,744
Jan 28, 10 PM $ 0.000487
-0.04%
$ 486,752 $ 230,372
Jan 28, 9 PM $ 0.000487
-0.37%
$ 486,942 $ 229,446
Jan 28, 8 PM $ 0.00049
+2.93%
$ 489,735 $ 228,214
Jan 28, 7 PM $ 0.000476
-0.60%
$ 475,808 $ 224,946
Jan 28, 6 PM $ 0.000479
+0.00%
$ 478,695 $ 224,488
Jan 28, 5 PM $ 0.000479
-1.01%
$ 478,678 $ 220,491
Jan 28, 4 PM $ 0.000484
-0.20%
$ 483,562 $ 220,512
Jan 28, 3 PM $ 0.000485
+0.00%
$ 484,541 $ 218,180
Jan 28, 2 PM $ 0.000485
+0.00%
$ 484,541 $ 217,669
Jan 28, 1 PM $ 0.000485
-0.42%
$ 484,555 $ 215,298
Jan 28, 12 PM $ 0.000487
-0.41%
$ 486,592 $ 212,430
Jan 28, 11 AM $ 0.000488
+0.61%
$ 487,631 $ 210,609
Jan 28, 10 AM $ 0.000485
+2.08%
$ 485,665 $ 209,819
Jan 28, 9 AM $ 0.000475
+0.86%
$ 474,824 $ 210,514
Jan 28, 8 AM $ 0.000471
-0.41%
$ 470,768 $ 209,872
Jan 28, 7 AM $ 0.000473
-0.61%
$ 472,722 $ 211,928
Jan 28, 6 AM $ 0.000476
-0.01%
$ 475,643 $ 210,116
Jan 28, 5 AM $ 0.000475
+0.00%
$ 474,712 $ 211,910
Jan 28, 4 AM $ 0.000477
+0.40%
$ 476,611 $ 210,621
Jan 28, 3 AM $ 0.000475
+2.25%
$ 474,732 $ 212,592
Jan 28, 2 AM $ 0.000464
-0.21%
$ 463,319 $ 213,970
Jan 28, 1 AM $ 0.000464
+0.20%
$ 464,292 $ 210,706
Jan 28, 12 AM $ 0.000464
-1.64%
$ 463,364 $ 210,248
Jan 27, 11 PM $ 0.000471
-0.19%
$ 471,076 $ 213,376
Jan 27, 10 PM $ 0.000472
+0.61%
$ 471,976 $ 211,071
Jan 27, 9 PM $ 0.000469
-2.40%
$ 470,081 $ 210,357
Jan 27, 8 PM $ 0.000479
-0.21%
$ 478,742 $ 209,424
Jan 27, 7 PM $ 0.00048
+0.23%
$ 479,763 $ 207,980