Synesis One Historical Data

SNS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00048
+0.23%
$ 479,763 $ 207,980
Jan 27, 6 PM $ 0.000479
-0.22%
$ 478,642 $ 204,967
Jan 27, 5 PM $ 0.00048
+0.20%
$ 479,675 $ 208,688
Jan 27, 4 PM $ 0.000479
+0.22%
$ 478,711 $ 207,026
Jan 27, 3 PM $ 0.000479
+1.23%
$ 478,619 $ 210,361
Jan 27, 2 PM $ 0.000473
+0.37%
$ 472,824 $ 205,915
Jan 27, 1 PM $ 0.000471
+0.38%
$ 471,058 $ 206,601
Jan 27, 12 PM $ 0.000472
+0.60%
$ 472,112 $ 210,321
Jan 27, 11 AM $ 0.000469
+1.93%
$ 469,285 $ 213,666
Jan 27, 10 AM $ 0.000462
-0.60%
$ 462,269 $ 212,547
Jan 27, 9 AM $ 0.000466
+0.19%
$ 465,996 $ 212,637
Jan 27, 8 AM $ 0.000465
+0.19%
$ 464,158 $ 211,708
Jan 27, 7 AM $ 0.000464
-0.18%
$ 464,233 $ 217,274
Jan 27, 6 AM $ 0.000465
-1.50%
$ 465,084 $ 217,743
Jan 27, 5 AM $ 0.000472
-5.12%
$ 472,172 $ 214,754
Jan 27, 4 AM $ 0.000497
-0.79%
$ 496,747 $ 211,382
Jan 27, 3 AM $ 0.0005
+5.33%
$ 499,755 $ 211,546
Jan 27, 2 AM $ 0.000475
-0.81%
$ 474,477 $ 207,295
Jan 27, 1 AM $ 0.000479
-1.39%
$ 478,338 $ 206,948
Jan 27, 12 AM $ 0.000485
+0.32%
$ 485,059 $ 208,340
Jan 26, 11 PM $ 0.000484
-0.03%
$ 483,525 $ 206,992
Jan 26, 10 PM $ 0.000485
+1.22%
$ 484,622 $ 206,280
Jan 26, 9 PM $ 0.000479
-0.65%
$ 479,737 $ 204,409
Jan 26, 8 PM $ 0.000482
+1.39%
$ 481,945 $ 199,379
Jan 26, 7 PM $ 0.000476
+1.21%
$ 475,351 $ 194,328
Jan 26, 6 PM $ 0.000469
-0.24%
$ 469,686 $ 196,585
Jan 26, 5 PM $ 0.00047
-2.35%
$ 469,868 $ 199,954
Jan 26, 4 PM $ 0.000481
-0.58%
$ 481,193 $ 202,016
Jan 26, 3 PM $ 0.000484
+0.40%
$ 483,991 $ 200,411
Jan 26, 2 PM $ 0.000482
-2.24%
$ 482,041 $ 203,666
Jan 26, 1 PM $ 0.000493
-1.00%
$ 493,062 $ 201,304
Jan 26, 12 PM $ 0.000498
-0.19%
$ 498,022 $ 199,294
Jan 26, 11 AM $ 0.0005
-0.26%
$ 499,877 $ 197,118
Jan 26, 10 AM $ 0.000501
-1.35%
$ 502,142 $ 237,563
Jan 26, 9 AM $ 0.000509
+0.43%
$ 508,066 $ 232,355
Jan 26, 8 AM $ 0.000508
+3.90%
$ 507,824 $ 233,211
Jan 26, 7 AM $ 0.000489
+3.43%
$ 488,785 $ 228,698
Jan 26, 6 AM $ 0.000473
-0.23%
$ 472,587 $ 224,751
Jan 26, 5 AM $ 0.000475
+0.85%
$ 474,660 $ 222,580
Jan 26, 4 AM $ 0.00047
-0.24%
$ 469,672 $ 216,308
Jan 26, 3 AM $ 0.000471
-0.23%
$ 470,821 $ 211,879
Jan 26, 2 AM $ 0.000471
+0.41%
$ 470,933 $ 215,494
Jan 26, 1 AM $ 0.000469
-0.61%
$ 469,014 $ 215,918
Jan 26, 12 AM $ 0.00047
-0.41%
$ 469,985 $ 214,377
Jan 25, 11 PM $ 0.000472
+1.16%
$ 471,908 $ 208,480
Jan 25, 10 PM $ 0.000467
+0.37%
$ 466,516 $ 200,724
Jan 25, 9 PM $ 0.000465
-0.45%
$ 464,788 $ 204,715
Jan 25, 8 PM $ 0.00047
-1.07%
$ 469,736 $ 203,508
Jan 25, 7 PM $ 0.000475
-0.69%
$ 474,824 $ 199,783
Jan 25, 6 PM $ 0.000477
-4.00%
$ 477,183 $ 191,465